RBLX261120P00030000
RBLX Nov 20 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.13USD-13.333%(-0.02)26Vol8,310OI
RBLX261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -13.333% | 26 | 8,306 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +36.364% | 5 | 8,310 | -13.333% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 7 | 8,313 | +18.182% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -31.250% | 5 | 8,317 | +18.182% |
| 2026-10-09 | 0.2400 | 0.2600 | 0.1500 | 0.1600 | -36.000% | 2,153 | 6,863 | -18.750% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4,500 | 2,363 | -48.000% |
| 2026-10-07 | 0.2800 | 0.4300 | 0.2800 | 0.2900 | -9.375% | 7 | 2,364 | -55.172% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.2800 | 0.3200 | -5.882% | 48 | 2,348 | -59.375% |
| 2026-10-05 | 0.3700 | 0.4300 | 0.3300 | 0.3400 | -17.073% | 57 | 2,347 | -61.765% |
| 2026-10-02 | 0.4500 | 0.5100 | 0.4100 | 0.4100 | -22.642% | 13 | 2,343 | -68.293% |
| 2026-10-01 | 0.5000 | 0.5600 | 0.4600 | 0.5300 | -1.852% | 12 | 2,339 | -75.472% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 2 | 2,339 | -75.926% |
| 2026-09-29 | 0.6100 | 0.6600 | 0.5900 | 0.5900 | +7.273% | 21 | 2,327 | -77.966% |
| 2026-09-28 | 0.4400 | 0.6000 | 0.4100 | 0.5500 | +77.419% | 137 | 2,301 | -76.364% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.2700 | 0.3100 | +40.909% | 113 | 2,270 | -58.065% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -24.138% | 7 | 2,270 | -40.909% |
| 2026-09-22 | 0.2000 | 0.2900 | 0.1700 | 0.2900 | +70.588% | 21 | 2,271 | -55.172% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | -32.000% | 19 | 2,289 | -23.529% |
| 2026-09-18 | 0.2800 | 0.3400 | 0.2500 | 0.2500 | -16.667% | 82 | 2,289 | -48.000% |
| 2026-09-17 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | -3.226% | 20 | 2,277 | -56.667% |
| 2026-09-16 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | +34.783% | 20 | 2,287 | -58.065% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 40 | 2,308 | -43.478% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -52.083% | 31 | 2,316 | -43.478% |
| 2026-09-11 | 0.5000 | 0.5100 | 0.4200 | 0.4800 | -23.810% | 37 | 2,314 | -72.917% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.5600 | 0.6300 | -3.077% | 25 | 2,316 | -79.365% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +1.563% | 14 | 2,306 | -80.000% |
| 2026-09-08 | 0.3000 | 0.7000 | 0.3000 | 0.6400 | -17.949% | 200 | 2,366 | -79.688% |
| 2026-09-04 | 0.8800 | 0.9200 | 0.7800 | 0.7800 | -14.286% | 255 | 2,362 | -83.333% |
| 2026-09-03 | 0.8400 | 0.9400 | 0.8200 | 0.9100 | -14.151% | 94 | 2,363 | -85.714% |
| 2026-09-02 | 1.1500 | 1.1900 | 1.0600 | 1.0600 | -11.667% | 10 | 2,362 | -87.736% |
| 2026-09-01 | 1.1500 | 1.2200 | 1.1000 | 1.2000 | +14.286% | 42 | 2,364 | -89.167% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -24.460% | 21 | 2,364 | -87.619% |
| 2026-08-28 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | -5.442% | 6 | 2,365 | -90.647% |
| 2026-08-27 | 1.5000 | 1.5500 | 1.4700 | 1.4700 | -7.547% | 35 | 2,367 | -91.156% |
| 2026-08-26 | 1.5100 | 1.5900 | 1.5100 | 1.5900 | +6.711% | 2 | 2,367 | -91.824% |
| 2026-08-25 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +1.361% | 13 | 2,357 | -91.275% |
| 2026-08-24 | 1.4000 | 1.4700 | 1.3000 | 1.4700 | -3.922% | 22 | 2,349 | -91.156% |
| 2026-08-21 | 1.5300 | 1.6100 | 1.5000 | 1.5300 | -1.290% | 18 | 2,345 | -91.503% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | +5.442% | 2 | 2,345 | -91.613% |
| 2026-08-19 | 1.6300 | 1.6400 | 1.4400 | 1.4700 | -14.035% | 25 | 2,339 | -91.156% |
| 2026-08-18 | 1.7200 | 1.7400 | 1.7100 | 1.7100 | -7.568% | 12 | 2,336 | -92.398% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.7000 | 1.8500 | +5.714% | 38 | 2,310 | -92.973% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.7400 | 1.7500 | -7.407% | 15 | 2,307 | -92.571% |
| 2026-08-13 | 2.3300 | 2.3500 | 1.8900 | 1.8900 | -22.857% | 58 | 2,347 | -93.122% |
| 2026-08-12 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | +1.240% | 12 | 2,352 | -94.694% |
| 2026-08-11 | 2.3800 | 2.4200 | 2.2500 | 2.4200 | +10.502% | 17 | 2,342 | -94.628% |
| 2026-08-10 | 1.9400 | 2.2000 | 1.9000 | 2.1900 | -4.783% | 83 | 2,345 | -94.064% |
| 2026-08-07 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -14.815% | 34 | 2,359 | -94.348% |
| 2026-08-06 | 2.5300 | 2.7000 | 2.4500 | 2.7000 | -2.527% | 39 | 2,366 | -95.185% |
| 2026-08-05 | 2.6600 | 2.7700 | 2.6600 | 2.7700 | +10.800% | 12 | 2,361 | -95.307% |
| 2026-08-04 | 2.4600 | 2.5000 | 2.3300 | 2.5000 | +0.806% | 42 | 2,345 | -94.800% |
| 2026-08-03 | 2.7500 | 2.7500 | 2.3900 | 2.4800 | -15.932% | 102 | 2,385 | -94.758% |
| 2026-07-31 | 2.5700 | 3.5200 | 2.5700 | 2.9500 | +132.283% | 838 | 1,787 | -95.593% |
| 2026-07-28 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -18.065% | 661 | 1,293 | -89.764% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 2 | 1,293 | -91.613% |
| 2026-07-23 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | +17.500% | 6 | 1,298 | -90.780% |
| 2026-07-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +23.711% | 1 | 1,298 | -89.167% |
| 2026-07-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 1 | 1,298 | -86.598% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 4 | 1,296 | -84.337% |
| 2026-07-14 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | -2.174% | 6 | 1,294 | -85.556% |
| 2026-07-09 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 3 | 1,294 | -85.870% |
| 2026-07-08 | 0.9900 | 1.1000 | 0.9900 | 1.0000 | +11.111% | 5 | 1,291 | -87.000% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 2 | 1,291 | -85.556% |
| 2026-07-02 | 1.0900 | 1.2100 | 1.0500 | 1.0500 | +16.667% | 11 | 1,292 | -87.619% |
| 2026-07-01 | 1.0500 | 1.0600 | 0.8800 | 0.9000 | -19.643% | 66 | 1,301 | -85.556% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -8.197% | 6 | 1,298 | -88.393% |
| 2026-06-29 | 1.2500 | 1.5100 | 1.2200 | 1.2200 | -36.126% | 15 | 1,306 | -89.344% |
| 2026-06-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 1 | 1,306 | -93.194% |
| 2026-06-25 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +12.360% | 10 | 1,305 | -93.500% |
| 2026-06-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 6 | 1,305 | -92.697% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1 | 1,304 | -92.571% |
| 2026-06-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +22.819% | 3 | 1,302 | -92.896% |
| 2026-06-18 | 1.6600 | 1.6600 | 1.4900 | 1.4900 | -6.875% | 8 | 1,305 | -91.275% |
| 2026-06-17 | 1.4900 | 1.6000 | 1.4500 | 1.6000 | +14.286% | 783 | 1,302 | -91.875% |
| 2026-06-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.707% | 1 | 1,302 | -90.714% |
| 2026-06-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.849% | 1 | 1,302 | -93.659% |
| 2026-06-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 1 | 1,301 | -94.981% |
| 2026-06-11 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -2.527% | 59 | 1,290 | -95.185% |
| 2026-06-10 | 2.7500 | 2.7900 | 2.7500 | 2.7700 | +0.362% | 15 | 1,285 | -95.307% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.5800 | 2.7600 | -4.498% | 9 | 1,276 | -95.290% |
| 2026-06-08 | 2.9600 | 2.9600 | 2.8100 | 2.8900 | -2.034% | 44 | 1,265 | -95.502% |
| 2026-06-05 | 2.6400 | 3.1000 | 2.6400 | 2.9500 | +9.259% | 64 | 1,208 | -95.593% |
| 2026-06-03 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | +8.000% | 2 | 1,206 | -95.185% |
| 2026-06-02 | 2.4500 | 2.5400 | 2.4200 | 2.5000 | +12.108% | 57 | 1,164 | -94.800% |
| 2026-06-01 | 2.1200 | 2.2400 | 2.1200 | 2.2300 | +3.721% | 133 | 1,033 | -94.170% |
| 2026-05-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 2 | 1,033 | -93.953% |
| 2026-05-28 | 2.1000 | 2.3300 | 2.0500 | 2.1800 | -4.803% | 472 | 1,419 | -94.037% |
| 2026-05-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 13 | 1,419 | -94.323% |
| 2026-05-21 | 2.2900 | 2.3500 | 2.2900 | 2.3400 | -3.306% | 17 | 1,414 | -94.444% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -1.224% | 15 | 1,414 | -94.628% |
| 2026-05-19 | 2.4300 | 2.5200 | 2.4300 | 2.4500 | +0.823% | 3 | 1,414 | -94.694% |
| 2026-05-18 | 2.4800 | 2.4800 | 2.3800 | 2.4300 | -14.737% | 14 | 1,414 | -94.650% |
| 2026-05-15 | 2.8500 | 2.9000 | 2.8500 | 2.8500 | -10.095% | 6 | 1,412 | -95.439% |
| 2026-05-13 | 3.1900 | 3.2700 | 3.1500 | 3.1700 | +5.667% | 16 | 1,402 | -95.899% |
| 2026-05-12 | 2.8300 | 3.0000 | 2.8000 | 3.0000 | -3.226% | 3 | 1,402 | -95.667% |
| 2026-05-11 | 3.0500 | 3.1000 | 2.9300 | 3.1000 | +3.333% | 108 | 1,387 | -95.806% |
| 2026-05-08 | 2.6900 | 3.0000 | 2.6900 | 3.0000 | +20.000% | 49 | 1,381 | -95.667% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -6.716% | 16 | 1,369 | -94.800% |
| 2026-05-06 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +3.077% | 6 | 1,364 | -95.149% |
| 2026-05-05 | 2.4100 | 2.6400 | 2.4100 | 2.6000 | +17.117% | 5 | 1,362 | -95.000% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -16.226% | 4 | 1,360 | -94.144% |
| 2026-05-01 | 2.6000 | 2.9800 | 2.5100 | 2.6500 | +87.943% | 2,330 | 18 | -95.094% |
| 2026-04-30 | 1.3300 | 1.4200 | 1.3200 | 1.4100 | 0.000% | 18 | 0 | -90.780% |