RBLX261120P00025000
RBLX Nov 20 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.04USD-42.857%(-0.03)32Vol319OI
RBLX261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 32 | 350 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0100 | 0.0700 | -30.000% | 5 | 353 | -42.857% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 353 | -60.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 353 | -20.000% |
| 2026-10-05 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 3 | 351 | -63.636% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 351 | -69.231% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 2 | 351 | -71.429% |
| 2026-09-29 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | -15.000% | 7 | 353 | -76.471% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 353 | -80.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 40 | 353 | -50.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 354 | -55.556% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9 | 358 | -20.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 363 | -50.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 19 | 359 | -20.000% |
| 2026-09-11 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | -11.765% | 17 | 367 | -73.333% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 4 | 365 | -76.471% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 364 | -77.778% |
| 2026-09-08 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -25.000% | 12 | 363 | -77.778% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 14 | 369 | -83.333% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 3 | 367 | -85.714% |
| 2026-09-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +5.263% | 7 | 367 | -90.000% |
| 2026-09-01 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +11.765% | 2 | 367 | -89.474% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -35.849% | 1 | 368 | -88.235% |
| 2026-08-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +120.833% | 10 | 368 | -92.453% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.2400 | 0.2400 | -51.020% | 10 | 363 | -83.333% |
| 2026-08-24 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -12.500% | 3 | 364 | -91.837% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +7.692% | 2 | 362 | -92.857% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | -22.388% | 45 | 327 | -92.308% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 10 | 317 | -94.030% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 10 | 317 | -94.118% |
| 2026-08-14 | 0.7000 | 0.7600 | 0.6700 | 0.7000 | -12.500% | 30 | 305 | -94.286% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -27.273% | 6 | 307 | -95.000% |
| 2026-08-12 | 1.0000 | 1.1100 | 1.0000 | 1.1000 | +13.402% | 46 | 262 | -96.364% |
| 2026-08-11 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | +14.118% | 12 | 252 | -95.876% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 250 | -95.294% |
| 2026-08-07 | 1.1400 | 1.1400 | 0.9000 | 0.9000 | -23.729% | 6 | 248 | -95.556% |
| 2026-08-06 | 1.2900 | 1.2900 | 1.1200 | 1.1800 | +0.855% | 11 | 241 | -96.610% |
| 2026-08-05 | 1.2000 | 1.2200 | 1.1700 | 1.1700 | +1.739% | 12 | 229 | -96.581% |
| 2026-08-04 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -8.000% | 37 | 232 | -96.522% |
| 2026-08-03 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -17.763% | 14 | 222 | -96.800% |
| 2026-07-31 | 1.2000 | 1.7000 | 1.2000 | 1.5200 | +216.667% | 80 | 146 | -97.368% |
| 2026-07-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 20 | 126 | -91.667% |
| 2026-07-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 30 | 96 | -92.857% |
| 2026-07-23 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +60.976% | 12 | 97 | -93.939% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 7 | 99 | -90.244% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +4.762% | 5 | 96 | -90.909% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 96 | -90.476% |
| 2026-07-02 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | +42.857% | 8 | 99 | -93.333% |
| 2026-07-01 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -30.000% | 9 | 96 | -90.476% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -34.066% | 22 | 82 | -93.333% |
| 2026-06-24 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | -1.087% | 16 | 68 | -95.604% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +16.456% | 1 | 68 | -95.652% |
| 2026-06-18 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +21.538% | 2 | 68 | -94.937% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 3 | 68 | -93.846% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -45.517% | 6 | 62 | -94.937% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 1 | 61 | -97.241% |
| 2026-06-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 1 | 60 | -96.899% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 31 | 29 | -96.522% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 2 | 27 | -96.667% |
| 2026-05-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.077% | 14 | 23 | -96.825% |
| 2026-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 2 | 21 | -96.923% |
| 2026-05-19 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -19.653% | 3 | 18 | -97.122% |
| 2026-05-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +20.139% | 6 | 21 | -97.688% |
| 2026-05-12 | 1.5100 | 1.5500 | 1.4400 | 1.4400 | -12.727% | 6 | 18 | -97.222% |
| 2026-05-11 | 1.6500 | 1.6500 | 1.6200 | 1.6500 | +16.197% | 4 | 17 | -97.576% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 1 | 16 | -97.183% |
| 2026-05-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 5 | 11 | -97.122% |
| 2026-05-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 2 | 9 | -97.143% |
| 2026-05-04 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 0.000% | 9 | 9 | -96.825% |