RBLX261120P00020000
RBLX Nov 20 2026 20.00 Put
optionOPRA
InactiveSep 14, 2026
0.02USD-80.000%(-0.08)14Vol90OI
RBLX261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 14 | 92 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 8 | 94 | -80.000% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 94 | -83.333% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 94 | -80.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 92 | -84.615% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 5 | 87 | -90.000% |
| 2026-08-14 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | -30.303% | 22 | 87 | -91.304% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 86 | -93.939% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 85 | -93.548% |
| 2026-08-07 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -17.073% | 81 | 4 | -94.118% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 3 | 1 | -95.122% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 0 | -95.000% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 0 | -95.652% |