RBLX261120C00085000
RBLX Nov 20 2026 85.00 Call
optionOPRA
EODOct 15, 2026
0.08USD-42.857%(-0.06)1Vol798OI
RBLX261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 798 | 0.000% |
| 2026-10-14 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +27.273% | 9 | 791 | -42.857% |
| 2026-10-13 | 0.1400 | 0.1900 | 0.1100 | 0.1100 | -8.333% | 10 | 788 | -27.273% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 792 | -33.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 791 | -33.333% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -53.571% | 3 | 791 | -38.462% |
| 2026-09-23 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -28.205% | 18 | 791 | -71.429% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.3400 | 0.3900 | +5.405% | 3 | 790 | -79.487% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +68.182% | 1 | 789 | -78.378% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1300 | 0.2200 | -37.143% | 4 | 787 | -63.636% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 787 | -77.143% |
| 2026-09-14 | 0.4000 | 0.5300 | 0.4000 | 0.4700 | +67.857% | 21 | 781 | -82.979% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 781 | -71.429% |
| 2026-09-10 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | -21.875% | 6 | 780 | -68.000% |
| 2026-09-09 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 7 | 773 | -75.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 5 | 773 | -73.333% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 772 | -46.667% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 772 | -61.905% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +29.412% | 2 | 772 | -63.636% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 772 | -52.941% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 772 | -71.429% |
| 2026-08-07 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | +44.444% | 52 | 721 | -69.231% |
| 2026-08-06 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -5.263% | 17 | 705 | -55.556% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 20 | 685 | -57.895% |
| 2026-08-04 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 7 | 680 | -69.231% |
| 2026-08-03 | 0.1900 | 0.2500 | 0.1700 | 0.2500 | +66.667% | 81 | 601 | -68.000% |
| 2026-07-31 | 0.2000 | 0.2900 | 0.1500 | 0.1500 | -89.655% | 13 | 612 | -46.667% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 613 | -94.483% |
| 2026-07-27 | 1.0900 | 1.3400 | 1.0900 | 1.3400 | +4.688% | 5 | 611 | -94.030% |
| 2026-07-24 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -23.810% | 12 | 607 | -93.750% |
| 2026-07-22 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -28.814% | 23 | 594 | -95.238% |
| 2026-07-21 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -15.714% | 5 | 593 | -96.610% |
| 2026-07-20 | 2.1800 | 2.8000 | 2.1200 | 2.8000 | -0.356% | 4 | 593 | -97.143% |
| 2026-07-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.869% | 6 | 587 | -97.153% |
| 2026-07-15 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -4.088% | 19 | 585 | -97.377% |
| 2026-07-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.471% | 3 | 582 | -97.484% |
| 2026-07-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 582 | -97.647% |
| 2026-07-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 1 | 582 | -97.838% |
| 2026-07-02 | 3.3000 | 3.4500 | 3.2000 | 3.3000 | -19.512% | 31 | 581 | -97.576% |
| 2026-07-01 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +20.588% | 19 | 596 | -98.049% |
| 2026-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 9 | 587 | -97.647% |
| 2026-06-29 | 2.4000 | 3.4700 | 2.4000 | 3.4200 | +95.429% | 29 | 609 | -97.661% |
| 2026-06-26 | 1.8700 | 1.8700 | 1.7000 | 1.7500 | +15.894% | 502 | 133 | -95.429% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.5100 | 1.5100 | -31.364% | 51 | 109 | -94.702% |
| 2026-06-24 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +16.402% | 2 | 109 | -96.364% |
| 2026-06-23 | 2.1900 | 2.1900 | 1.8900 | 1.8900 | +1.613% | 2 | 108 | -95.767% |
| 2026-06-22 | 2.1500 | 2.1500 | 1.8600 | 1.8600 | -16.592% | 3 | 109 | -95.699% |
| 2026-06-17 | 2.0900 | 2.2300 | 2.0400 | 2.2300 | +15.544% | 13 | 119 | -96.413% |
| 2026-06-16 | 1.7000 | 1.9300 | 1.7000 | 1.9300 | +49.612% | 44 | 108 | -95.855% |
| 2026-06-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +61.250% | 1 | 107 | -93.798% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.959% | 2 | 105 | -90.000% |
| 2026-06-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -14.583% | 3 | 105 | -93.496% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -9.434% | 30 | 80 | -94.444% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | -35.628% | 2 | 80 | -94.969% |
| 2026-06-01 | 2.2000 | 2.4700 | 2.2000 | 2.4700 | +17.062% | 34 | 66 | -96.761% |
| 2026-05-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.048% | 31 | 83 | -96.209% |
| 2026-05-28 | 2.1800 | 2.2700 | 2.1100 | 2.2700 | +26.111% | 19 | 79 | -96.476% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.330% | 2 | 79 | -95.556% |
| 2026-05-26 | 2.4200 | 2.4200 | 2.0300 | 2.0300 | -10.965% | 13 | 77 | -96.059% |
| 2026-05-22 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +15.152% | 11 | 68 | -96.491% |
| 2026-05-20 | 1.8700 | 2.0500 | 1.8700 | 1.9800 | +13.793% | 12 | 62 | -95.960% |
| 2026-05-19 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -33.077% | 33 | 47 | -95.402% |
| 2026-05-18 | 1.8500 | 2.6000 | 1.8500 | 2.6000 | +91.176% | 25 | 46 | -96.923% |
| 2026-05-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 45 | -94.118% |
| 2026-05-12 | 1.5100 | 1.5100 | 1.3300 | 1.3300 | -8.276% | 8 | 37 | -93.985% |
| 2026-05-11 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | -4.605% | 28 | 12 | -94.483% |
| 2026-05-08 | 1.5700 | 1.5700 | 1.4900 | 1.5200 | -23.618% | 6 | 9 | -94.737% |
| 2026-05-05 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -18.443% | 2 | 8 | -95.980% |
| 2026-05-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +15.094% | 1 | 7 | -96.721% |
| 2026-05-01 | 1.6300 | 2.5200 | 1.6300 | 2.1200 | 0.000% | 12 | 0 | -96.226% |