RBLX261120C00080000
RBLX Nov 20 2026 80.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-4.762%(-0.01)36Vol4,256OI
RBLX261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 36 | 4,256 | 0.000% |
| 2026-10-14 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 1,114 | 3,364 | -4.762% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 3,363 | +5.263% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 2 | 3,363 | -20.000% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +53.846% | 2 | 3,365 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 3,365 | +53.846% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 3 | 3,365 | +33.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 30 | 3,335 | +81.818% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 31 | 3,366 | +25.000% |
| 2026-09-25 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -30.303% | 31 | 3,335 | -13.043% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | -25.000% | 2 | 3,334 | -39.394% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 3,335 | -54.545% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 3,334 | -58.333% |
| 2026-09-21 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | +80.000% | 4 | 3,331 | -62.963% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -40.000% | 11 | 3,323 | -33.333% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 3,322 | -60.000% |
| 2026-09-14 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | +86.842% | 334 | 3,420 | -71.831% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 4 | 3,416 | -47.368% |
| 2026-09-03 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 2 | 3,415 | -23.077% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 3,415 | -28.571% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 3,414 | -31.034% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -16.667% | 20 | 3,424 | 0.000% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 3,424 | -16.667% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 102 | 3,526 | -20.000% |
| 2026-08-18 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | +4.762% | 11 | 3,526 | -9.091% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 3,524 | -4.762% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 3,524 | -20.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 5 | 3,519 | -16.667% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 3,519 | -20.000% |
| 2026-08-05 | 0.2900 | 0.3000 | 0.2300 | 0.2500 | -16.667% | 35 | 3,489 | -20.000% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 3 | 3,492 | -33.333% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | +25.000% | 6 | 3,492 | -33.333% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.0400 | 0.2400 | -83.448% | 30 | 3,496 | -16.667% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.396% | 2 | 3,496 | -86.207% |
| 2026-07-29 | 1.7900 | 2.0000 | 1.7700 | 1.9700 | -8.372% | 2,479 | 1,110 | -89.848% |
| 2026-07-28 | 1.6400 | 2.1500 | 1.6400 | 2.1500 | +25.000% | 6 | 1,105 | -90.698% |
| 2026-07-27 | 1.4700 | 1.8000 | 1.4500 | 1.7200 | +0.585% | 5 | 1,106 | -88.372% |
| 2026-07-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 1 | 1,106 | -88.304% |
| 2026-07-23 | 1.7900 | 1.8000 | 1.6500 | 1.6900 | -41.115% | 95 | 1,065 | -88.166% |
| 2026-07-21 | 2.9400 | 2.9700 | 2.8700 | 2.8700 | +6.691% | 106 | 960 | -93.031% |
| 2026-07-20 | 3.0100 | 3.0100 | 2.6900 | 2.6900 | -31.026% | 3 | 959 | -92.565% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 2 | 957 | -94.872% |
| 2026-07-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.824% | 1 | 957 | -94.203% |
| 2026-07-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 101 | 960 | -95.294% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -24.211% | 4 | 959 | -94.444% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 960 | -95.789% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +19.231% | 1 | 959 | -95.699% |
| 2026-07-02 | 3.6000 | 4.1000 | 3.6000 | 3.9000 | -21.053% | 3 | 958 | -94.872% |
| 2026-07-01 | 4.4500 | 5.1700 | 4.4500 | 4.9400 | +30.000% | 162 | 970 | -95.951% |
| 2026-06-30 | 4.1700 | 4.1700 | 3.8000 | 3.8000 | -8.434% | 20 | 969 | -94.737% |
| 2026-06-29 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +93.023% | 8 | 968 | -95.181% |
| 2026-06-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 500 | 468 | -90.698% |
| 2026-06-23 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -0.870% | 2 | 469 | -91.228% |
| 2026-06-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.473% | 1 | 468 | -91.304% |
| 2026-06-18 | 3.2500 | 3.5100 | 3.1900 | 3.5100 | +49.362% | 72 | 536 | -94.302% |
| 2026-06-17 | 2.4500 | 2.8700 | 2.2500 | 2.3500 | -16.071% | 54 | 503 | -91.489% |
| 2026-06-16 | 2.3200 | 2.8000 | 2.3100 | 2.8000 | +53.846% | 146 | 405 | -92.857% |
| 2026-06-15 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +13.750% | 15 | 391 | -89.011% |
| 2026-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 1 | 391 | -87.500% |
| 2026-06-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 1 | 391 | -87.805% |
| 2026-06-08 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | -19.556% | 2 | 389 | -88.950% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.2500 | 2.2500 | -23.986% | 10 | 383 | -91.111% |
| 2026-06-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +9.225% | 2 | 383 | -93.243% |
| 2026-05-29 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -1.455% | 3 | 381 | -92.620% |
| 2026-05-28 | 2.6200 | 2.7500 | 2.6000 | 2.7500 | +5.769% | 129 | 358 | -92.727% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.691% | 3 | 358 | -92.308% |
| 2026-05-26 | 2.4600 | 2.4600 | 2.4500 | 2.4600 | -10.545% | 43 | 315 | -91.870% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.442% | 10 | 319 | -92.727% |
| 2026-05-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 44 | 319 | -91.968% |
| 2026-05-18 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | +40.625% | 12 | 308 | -92.593% |
| 2026-05-15 | 1.8200 | 1.9400 | 1.8200 | 1.9200 | +17.791% | 21 | 287 | -89.583% |
| 2026-05-13 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | -6.857% | 16 | 272 | -87.730% |
| 2026-05-12 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -4.891% | 16 | 258 | -88.571% |
| 2026-05-08 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -16.364% | 6 | 253 | -89.130% |
| 2026-05-07 | 2.4200 | 2.4200 | 2.2000 | 2.2000 | -24.658% | 2 | 251 | -90.909% |
| 2026-05-04 | 2.7000 | 2.9200 | 2.5100 | 2.9200 | +15.415% | 185 | 76 | -93.151% |
| 2026-05-01 | 1.8700 | 2.5300 | 1.8700 | 2.5300 | 0.000% | 76 | 0 | -92.095% |