RBLX261120C00075000
RBLX Nov 20 2026 75.00 Call
optionOPRA
EODOct 15, 2026
0.42USD+20.000%(+0.07)2Vol1,257OI
RBLX261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 2 | 1,255 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 11 | 1,244 | +20.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 5 | 1,244 | +16.667% |
| 2026-10-01 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +30.000% | 2 | 1,246 | +61.538% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 1,247 | +110.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 31 | 1,278 | +75.000% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -47.222% | 31 | 1,277 | +10.526% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 1,277 | -41.667% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 1,277 | -40.000% |
| 2026-09-21 | 0.7400 | 0.8500 | 0.7200 | 0.8500 | +70.000% | 41 | 1,247 | -50.588% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 9 | 1,247 | -16.000% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.105% | 1 | 1,248 | -43.243% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1,248 | -55.789% |
| 2026-09-14 | 0.8000 | 1.0200 | 0.8000 | 0.9500 | +63.793% | 16 | 1,243 | -55.789% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 1,242 | -27.586% |
| 2026-09-10 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | +7.018% | 6 | 1,236 | -31.148% |
| 2026-09-09 | 0.5600 | 0.5700 | 0.4800 | 0.5700 | -18.571% | 95 | 1,150 | -26.316% |
| 2026-09-08 | 0.5600 | 0.7000 | 0.5300 | 0.7000 | +180.000% | 10 | 1,146 | -40.000% |
| 2026-08-28 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | -16.667% | 11 | 1,147 | +68.000% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 1,147 | +40.000% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 1,147 | +27.273% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 1,147 | +16.667% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 1,146 | +2.439% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 1 | 1,146 | +27.273% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +75.862% | 3 | 1,143 | -17.647% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 40 | 1,143 | +44.828% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 1,144 | +44.828% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 1,145 | +23.529% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1,144 | +10.526% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -13.636% | 5 | 1,145 | +10.526% |
| 2026-08-03 | 0.3900 | 0.4400 | 0.3500 | 0.4400 | +33.333% | 46 | 1,122 | -4.545% |
| 2026-07-31 | 0.1500 | 0.4700 | 0.1500 | 0.3300 | -83.824% | 20 | 1,112 | +27.273% |
| 2026-07-30 | 1.9500 | 2.0400 | 1.9200 | 2.0400 | -9.735% | 605 | 654 | -79.412% |
| 2026-07-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.317% | 1 | 653 | -81.416% |
| 2026-07-28 | 2.1500 | 2.6000 | 2.1500 | 2.5200 | +20.574% | 22 | 633 | -83.333% |
| 2026-07-27 | 1.7700 | 2.0900 | 1.7500 | 2.0900 | -2.791% | 3 | 633 | -79.904% |
| 2026-07-23 | 2.1900 | 2.2100 | 2.1200 | 2.1500 | -24.561% | 129 | 563 | -80.465% |
| 2026-07-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 20 | 563 | -85.263% |
| 2026-07-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.746% | 1 | 563 | -87.647% |
| 2026-07-16 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | -14.371% | 4 | 563 | -90.210% |
| 2026-07-15 | 4.8800 | 5.0100 | 4.7500 | 5.0100 | +15.704% | 15 | 556 | -91.617% |
| 2026-07-14 | 3.7500 | 4.3300 | 3.7500 | 4.3300 | -9.792% | 9 | 555 | -90.300% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.398% | 1 | 554 | -91.250% |
| 2026-07-06 | 5.7200 | 6.0300 | 5.7200 | 6.0300 | +24.330% | 4 | 553 | -93.035% |
| 2026-07-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -21.138% | 1 | 554 | -91.340% |
| 2026-07-01 | 6.2000 | 6.2000 | 5.7500 | 6.1500 | +23.000% | 57 | 553 | -93.171% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 2 | 553 | -91.600% |
| 2026-06-29 | 4.9400 | 4.9500 | 4.8000 | 4.9500 | +80.000% | 3 | 552 | -91.515% |
| 2026-06-26 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -2.135% | 501 | 120 | -84.727% |
| 2026-06-23 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | -12.188% | 3 | 120 | -85.053% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.445% | 1 | 121 | -86.875% |
| 2026-06-18 | 3.3000 | 4.1800 | 3.3000 | 4.1800 | +19.429% | 14 | 108 | -89.952% |
| 2026-06-17 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +4.790% | 23 | 90 | -88.000% |
| 2026-06-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +55.349% | 3 | 88 | -87.425% |
| 2026-06-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 88 | -80.465% |
| 2026-06-09 | 2.1300 | 2.2200 | 2.1300 | 2.2000 | -0.901% | 4 | 86 | -80.909% |
| 2026-06-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -23.711% | 1 | 86 | -81.081% |
| 2026-06-02 | 2.8900 | 2.9100 | 2.8900 | 2.9100 | -11.818% | 2 | 84 | -85.567% |
| 2026-05-28 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +4.430% | 9 | 75 | -87.273% |
| 2026-05-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.686% | 2 | 75 | -86.709% |
| 2026-05-26 | 3.3500 | 3.3500 | 2.9900 | 2.9900 | -6.562% | 12 | 64 | -85.953% |
| 2026-05-22 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +8.475% | 2 | 64 | -86.875% |
| 2026-05-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.742% | 16 | 48 | -85.763% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -23.478% | 2 | 46 | -84.091% |
| 2026-05-18 | 3.3400 | 3.4500 | 3.3400 | 3.4500 | +50.655% | 7 | 39 | -87.826% |
| 2026-05-15 | 2.2000 | 2.3900 | 2.2000 | 2.2900 | +6.512% | 15 | 24 | -81.659% |
| 2026-05-12 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | -40.443% | 23 | 2 | -80.465% |
| 2026-05-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +10.061% | 1 | 2 | -88.366% |
| 2026-05-01 | 2.3000 | 3.2800 | 2.3000 | 3.2800 | 0.000% | 3 | 0 | -87.195% |