RBLX261120C00070000
RBLX Nov 20 2026 70.00 Call
optionOPRA
EODOct 15, 2026
0.83USD+53.704%(+0.29)1,045Vol2,645OI
RBLX261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5900 | 0.8300 | 0.5600 | 0.8300 | +53.704% | 1,045 | 1,608 | 0.000% |
| 2026-10-14 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | -11.475% | 501 | 1,203 | +53.704% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 1,203 | +36.066% |
| 2026-10-12 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +1.639% | 5 | 1,203 | +33.871% |
| 2026-10-09 | 0.4700 | 0.6500 | 0.4700 | 0.6100 | +45.238% | 213 | 1,094 | +36.066% |
| 2026-10-08 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | -6.667% | 6 | 1,098 | +97.619% |
| 2026-10-07 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +2.273% | 36 | 1,128 | +84.444% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +25.714% | 74 | 1,096 | +88.636% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 92 | 1,096 | +137.143% |
| 2026-10-02 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 7 | 1,089 | +107.500% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 38 | 1,086 | +137.143% |
| 2026-09-30 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +10.345% | 14 | 1,080 | +159.375% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 2 | 1,080 | +186.207% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -52.055% | 22 | 1,093 | +137.143% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 1,093 | +13.699% |
| 2026-09-24 | 0.9500 | 1.0500 | 0.8000 | 0.8000 | +6.667% | 9 | 1,095 | +3.750% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -27.885% | 101 | 994 | +10.667% |
| 2026-09-22 | 1.0500 | 1.1500 | 1.0400 | 1.0400 | -22.963% | 13 | 992 | -20.192% |
| 2026-09-21 | 1.1400 | 1.3500 | 1.1300 | 1.3500 | +92.857% | 32 | 970 | -38.519% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 122 | 848 | +18.571% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -3.704% | 128 | 720 | +6.410% |
| 2026-09-16 | 1.1000 | 1.1000 | 0.8100 | 0.8100 | -39.098% | 8 | 723 | +2.469% |
| 2026-09-15 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | -1.481% | 58 | 723 | -37.594% |
| 2026-09-14 | 0.8700 | 1.5000 | 0.8700 | 1.3500 | +68.750% | 50 | 704 | -38.519% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -8.046% | 7 | 700 | +3.750% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 700 | -4.598% |
| 2026-09-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 90 | 700 | +1.220% |
| 2026-09-08 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +44.928% | 2 | 700 | -17.000% |
| 2026-09-04 | 0.5600 | 0.8400 | 0.5600 | 0.6900 | +16.949% | 10 | 693 | +20.290% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +40.476% | 4 | 696 | +40.678% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -30.000% | 8 | 689 | +97.619% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 689 | +38.333% |
| 2026-08-31 | 0.5000 | 0.5100 | 0.4500 | 0.5100 | +34.211% | 6 | 687 | +62.745% |
| 2026-08-28 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | +8.571% | 4 | 686 | +118.421% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 686 | +137.143% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -19.149% | 15 | 681 | +118.421% |
| 2026-08-24 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +9.302% | 3 | 679 | +76.596% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -15.686% | 2 | 678 | +93.023% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 678 | +62.745% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +19.512% | 7 | 681 | +69.388% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 682 | +102.439% |
| 2026-08-11 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | -5.556% | 7 | 675 | +62.745% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 675 | +53.704% |
| 2026-08-06 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -25.373% | 17 | 662 | +66.000% |
| 2026-08-04 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +19.643% | 56 | 633 | +23.881% |
| 2026-08-03 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | +24.444% | 13 | 630 | +48.214% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.3800 | 0.4500 | -83.636% | 16 | 629 | +84.444% |
| 2026-07-30 | 3.3000 | 3.3000 | 2.5100 | 2.7500 | -11.290% | 57 | 572 | -69.818% |
| 2026-07-29 | 2.9500 | 3.3000 | 2.9500 | 3.1000 | -4.615% | 29 | 547 | -73.226% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 11 | 547 | -74.462% |
| 2026-07-27 | 2.3700 | 3.0000 | 2.3700 | 3.0000 | +5.263% | 30 | 546 | -72.333% |
| 2026-07-24 | 2.6500 | 2.8700 | 2.6500 | 2.8500 | -6.557% | 4 | 549 | -70.877% |
| 2026-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 548 | -72.787% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -22.826% | 5 | 550 | -76.620% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.631% | 2 | 548 | -81.957% |
| 2026-07-20 | 4.2000 | 4.9800 | 4.2000 | 4.9800 | +20.874% | 3 | 549 | -83.333% |
| 2026-07-17 | 4.2800 | 4.2800 | 4.1000 | 4.1200 | -32.680% | 3 | 547 | -79.854% |
| 2026-07-16 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | +0.658% | 2 | 547 | -86.438% |
| 2026-07-15 | 5.8900 | 6.0800 | 5.8900 | 6.0800 | +12.593% | 8 | 548 | -86.349% |
| 2026-07-14 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -6.897% | 8 | 550 | -84.630% |
| 2026-07-13 | 6.1500 | 6.2000 | 5.8000 | 5.8000 | +5.455% | 5 | 551 | -85.690% |
| 2026-07-08 | 5.4700 | 5.6300 | 5.4700 | 5.5000 | -22.753% | 28 | 575 | -84.909% |
| 2026-07-06 | 6.3500 | 7.1200 | 6.3500 | 7.1200 | +18.667% | 3 | 573 | -88.343% |
| 2026-07-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.213% | 5 | 578 | -86.167% |
| 2026-07-01 | 6.0000 | 7.5200 | 6.0000 | 7.5200 | +25.333% | 48 | 572 | -88.963% |
| 2026-06-30 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +1.868% | 4 | 572 | -86.167% |
| 2026-06-29 | 4.9200 | 5.9000 | 4.9200 | 5.8900 | +78.485% | 30 | 545 | -85.908% |
| 2026-06-26 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | +3.125% | 502 | 146 | -74.848% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.309% | 1 | 145 | -74.063% |
| 2026-06-23 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | -12.750% | 2 | 145 | -76.218% |
| 2026-06-17 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +26.984% | 2 | 147 | -79.250% |
| 2026-06-16 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +10.526% | 6 | 145 | -73.651% |
| 2026-06-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +31.336% | 3 | 145 | -70.877% |
| 2026-06-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -20.513% | 1 | 145 | -61.751% |
| 2026-06-09 | 3.1000 | 3.1000 | 2.5900 | 2.7300 | +5.000% | 5 | 146 | -69.597% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 2 | 146 | -68.077% |
| 2026-06-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -28.395% | 1 | 145 | -71.379% |
| 2026-05-29 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +3.846% | 8 | 141 | -79.506% |
| 2026-05-28 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | +5.405% | 7 | 134 | -78.718% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.641% | 70 | 66 | -77.568% |
| 2026-05-26 | 3.8000 | 3.8000 | 3.5700 | 3.5700 | -3.514% | 16 | 64 | -76.751% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 1 | 65 | -77.568% |
| 2026-05-20 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +25.442% | 17 | 50 | -76.620% |
| 2026-05-15 | 2.7900 | 2.9600 | 2.7900 | 2.8300 | +7.605% | 17 | 35 | -70.671% |
| 2026-05-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -1.498% | 1 | 34 | -68.441% |
| 2026-05-12 | 2.8800 | 2.8800 | 2.6700 | 2.6700 | -12.459% | 22 | 12 | -68.914% |
| 2026-05-06 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -20.779% | 5 | 12 | -72.787% |
| 2026-05-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 1 | 11 | -78.442% |
| 2026-05-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +19.178% | 1 | 11 | -80.920% |
| 2026-05-01 | 2.8400 | 3.6500 | 2.8400 | 3.6500 | -57.459% | 14 | 6 | -77.260% |
| 2026-04-30 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 0.000% | 6 | 0 | -90.326% |