RBLX261120C00065000
RBLX Nov 20 2026 65.00 Call
optionOPRA
EODOct 15, 2026
1.30USD+46.067%(+0.41)31Vol17,736OI
RBLX261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9800 | 1.3400 | 0.9800 | 1.3000 | +46.067% | 31 | 17,726 | 0.000% |
| 2026-10-14 | 0.7300 | 0.9600 | 0.7200 | 0.8900 | -11.881% | 18,850 | 2,326 | +46.067% |
| 2026-10-13 | 1.0900 | 1.1000 | 1.0100 | 1.0100 | -5.607% | 3 | 2,323 | +28.713% |
| 2026-10-12 | 0.9800 | 1.0700 | 0.8900 | 1.0700 | +12.632% | 118 | 2,255 | +21.495% |
| 2026-10-09 | 0.8700 | 1.1300 | 0.8700 | 0.9500 | +39.706% | 139 | 2,234 | +36.842% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -4.225% | 16 | 2,233 | +91.176% |
| 2026-10-07 | 0.6400 | 0.7300 | 0.6300 | 0.7100 | +1.429% | 45 | 2,215 | +83.099% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 3 | 2,212 | +85.714% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | -7.937% | 5 | 2,211 | +124.138% |
| 2026-10-02 | 0.5400 | 0.6300 | 0.5200 | 0.6300 | +12.500% | 9 | 2,203 | +106.349% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 2,202 | +132.143% |
| 2026-09-30 | 0.4100 | 0.5300 | 0.4100 | 0.5100 | +13.333% | 3 | 2,205 | +154.902% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.4500 | 0.4500 | -11.765% | 35 | 2,186 | +188.889% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.5100 | 0.5100 | -50.485% | 25 | 2,188 | +154.902% |
| 2026-09-25 | 1.1600 | 1.2500 | 1.0000 | 1.0300 | -32.680% | 23 | 2,180 | +26.214% |
| 2026-09-24 | 1.5800 | 1.6400 | 1.3800 | 1.5300 | -3.165% | 11 | 2,178 | -15.033% |
| 2026-09-23 | 1.5000 | 1.5800 | 1.4600 | 1.5800 | -3.659% | 15 | 2,176 | -17.722% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.6000 | 1.6400 | -18.000% | 92 | 2,142 | -20.732% |
| 2026-09-21 | 1.8000 | 2.0600 | 1.6000 | 2.0000 | +47.059% | 65 | 2,100 | -35.000% |
| 2026-09-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +11.475% | 3 | 2,100 | -4.412% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +3.390% | 44 | 2,107 | +6.557% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.1800 | 1.1800 | -40.704% | 10 | 2,108 | +10.169% |
| 2026-09-15 | 2.0800 | 2.0800 | 1.9300 | 1.9900 | -9.545% | 7 | 2,106 | -34.673% |
| 2026-09-14 | 1.3200 | 2.2200 | 1.3200 | 2.2000 | +109.524% | 421 | 1,728 | -40.909% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -13.934% | 167 | 1,568 | +23.810% |
| 2026-09-10 | 1.2200 | 1.2800 | 1.2200 | 1.2200 | +1.667% | 513 | 1,555 | +6.557% |
| 2026-09-09 | 1.1500 | 1.2000 | 1.1200 | 1.2000 | -5.512% | 96 | 1,462 | +8.333% |
| 2026-09-08 | 1.1200 | 1.4500 | 1.1200 | 1.2700 | +27.000% | 20 | 1,443 | +2.362% |
| 2026-09-04 | 0.8100 | 1.0100 | 0.8100 | 1.0000 | +42.857% | 5 | 1,444 | +30.000% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 1,444 | +85.714% |
| 2026-09-01 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | +30.909% | 17 | 1,443 | +80.556% |
| 2026-08-28 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | +10.000% | 3 | 1,444 | +136.364% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -23.077% | 6 | 1,450 | +160.000% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 1,449 | +100.000% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +1.639% | 2 | 1,450 | +109.677% |
| 2026-08-21 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -4.688% | 2 | 1,449 | +113.115% |
| 2026-08-20 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | -11.111% | 10 | 1,447 | +103.125% |
| 2026-08-19 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +2.857% | 2 | 1,445 | +80.556% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 28 | 1,417 | +85.714% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +14.035% | 58 | 1,403 | +100.000% |
| 2026-08-13 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +14.000% | 2 | 1,403 | +128.070% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 1,402 | +160.000% |
| 2026-08-11 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | -21.519% | 3 | 1,400 | +109.677% |
| 2026-08-10 | 0.9400 | 0.9500 | 0.7900 | 0.7900 | +11.268% | 4 | 1,399 | +64.557% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 1,398 | +83.099% |
| 2026-08-05 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -10.714% | 9 | 1,404 | +73.333% |
| 2026-08-03 | 0.7100 | 0.8500 | 0.7000 | 0.8400 | +31.250% | 18 | 1,391 | +54.762% |
| 2026-07-31 | 0.8500 | 1.0500 | 0.5600 | 0.6400 | -81.714% | 45 | 1,427 | +103.125% |
| 2026-07-30 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -19.540% | 18 | 1,417 | -62.857% |
| 2026-07-29 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | +9.848% | 31 | 1,442 | -70.115% |
| 2026-07-28 | 3.6800 | 3.9600 | 3.6800 | 3.9600 | +7.027% | 2 | 1,443 | -67.172% |
| 2026-07-23 | 3.9000 | 3.9100 | 3.6500 | 3.7000 | -16.854% | 90 | 1,474 | -64.865% |
| 2026-07-22 | 4.9200 | 4.9200 | 4.4500 | 4.4500 | -28.226% | 53 | 1,471 | -70.787% |
| 2026-07-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.139% | 3 | 1,468 | -79.032% |
| 2026-07-17 | 5.4600 | 5.4800 | 5.1600 | 5.4800 | -25.442% | 40 | 1,484 | -76.277% |
| 2026-07-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +9.701% | 5 | 1,489 | -82.313% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.258% | 1 | 1,488 | -80.597% |
| 2026-07-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +5.300% | 1 | 1,489 | -82.781% |
| 2026-07-10 | 7.0000 | 7.1700 | 7.0000 | 7.1700 | -2.449% | 2 | 1,489 | -81.869% |
| 2026-07-09 | 7.4200 | 7.4200 | 7.3500 | 7.3500 | +11.364% | 6 | 1,489 | -82.313% |
| 2026-07-08 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | -7.173% | 2 | 1,490 | -80.303% |
| 2026-07-02 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -18.557% | 500 | 1,095 | -81.716% |
| 2026-07-01 | 7.5700 | 8.7300 | 7.5700 | 8.7300 | +22.958% | 5 | 1,090 | -85.109% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -2.069% | 10 | 1,083 | -81.690% |
| 2026-06-29 | 6.3800 | 7.5000 | 6.3800 | 7.2500 | +71.801% | 116 | 987 | -82.069% |
| 2026-06-26 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -16.436% | 500 | 487 | -69.194% |
| 2026-06-24 | 4.4000 | 5.0500 | 4.4000 | 5.0500 | -0.394% | 2 | 487 | -74.257% |
| 2026-06-23 | 4.9200 | 5.0700 | 4.9200 | 5.0700 | -16.337% | 2 | 485 | -74.359% |
| 2026-06-18 | 5.6000 | 6.0600 | 5.3500 | 6.0600 | +16.538% | 10 | 484 | -78.548% |
| 2026-06-17 | 4.7300 | 5.2000 | 4.7300 | 5.2000 | +0.971% | 6 | 480 | -75.000% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +68.301% | 1 | 480 | -74.757% |
| 2026-06-11 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 1 | 479 | -57.516% |
| 2026-06-10 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -5.797% | 2 | 477 | -60.000% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.2500 | 3.4500 | +4.545% | 12 | 467 | -62.319% |
| 2026-06-08 | 3.4000 | 3.4500 | 3.3000 | 3.3000 | -14.286% | 456 | 59 | -60.606% |
| 2026-06-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 1 | 58 | -66.234% |
| 2026-06-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.308% | 1 | 57 | -69.767% |
| 2026-06-01 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +5.051% | 8 | 57 | -75.000% |
| 2026-05-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.987% | 1 | 56 | -73.737% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.4600 | 4.4600 | +1.364% | 8 | 52 | -70.852% |
| 2026-05-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 9 | 43 | -70.455% |
| 2026-05-18 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +41.429% | 5 | 41 | -73.737% |
| 2026-05-15 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | +11.465% | 12 | 31 | -62.857% |
| 2026-05-14 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.385% | 5 | 26 | -58.599% |
| 2026-05-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 25 | -60.000% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 17 | 10 | -60.606% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 3 | 10 | -61.765% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.111% | 2 | 8 | -70.455% |
| 2026-05-06 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -26.465% | 1 | 8 | -66.581% |
| 2026-05-04 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +14.009% | 2 | 6 | -75.425% |
| 2026-05-01 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 6 | 0 | -71.983% |