RBLX261120C00060000
RBLX Nov 20 2026 60.00 Call
optionOPRA
EODOct 15, 2026
2.25USD+46.104%(+0.71)79Vol2,243OI
RBLX261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5300 | 2.2500 | 1.5000 | 2.2500 | +46.104% | 79 | 2,191 | 0.000% |
| 2026-10-14 | 1.3000 | 1.5400 | 1.3000 | 1.5400 | -12.500% | 67 | 2,149 | +46.104% |
| 2026-10-13 | 1.7900 | 1.8900 | 1.7000 | 1.7600 | -2.222% | 6 | 2,146 | +27.841% |
| 2026-10-12 | 1.6000 | 1.8000 | 1.5200 | 1.8000 | +16.129% | 50 | 2,126 | +25.000% |
| 2026-10-09 | 1.2000 | 1.8000 | 1.2000 | 1.5500 | +30.252% | 110 | 2,058 | +45.161% |
| 2026-10-08 | 1.1300 | 1.1900 | 1.0000 | 1.1900 | -7.752% | 40 | 2,044 | +89.076% |
| 2026-10-07 | 1.0500 | 1.3200 | 1.0500 | 1.2900 | +11.207% | 10 | 2,040 | +74.419% |
| 2026-10-06 | 0.9200 | 1.2500 | 0.9200 | 1.1600 | +7.407% | 14 | 2,033 | +93.966% |
| 2026-10-05 | 0.9800 | 1.0900 | 0.9300 | 1.0800 | +2.857% | 10 | 2,026 | +108.333% |
| 2026-10-02 | 0.8900 | 1.0500 | 0.8900 | 1.0500 | +12.903% | 15 | 2,022 | +114.286% |
| 2026-10-01 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | 0.000% | 26 | 2,018 | +141.935% |
| 2026-09-30 | 0.8100 | 0.9300 | 0.7300 | 0.9300 | +20.779% | 65 | 1,969 | +141.935% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.6800 | 0.7700 | -9.412% | 47 | 2,005 | +192.208% |
| 2026-09-28 | 1.0800 | 1.2300 | 0.8500 | 0.8500 | -46.875% | 113 | 1,947 | +164.706% |
| 2026-09-25 | 2.1500 | 2.1500 | 1.6000 | 1.6000 | -31.034% | 78 | 1,926 | +40.625% |
| 2026-09-24 | 2.2500 | 2.3200 | 1.8900 | 2.3200 | -0.855% | 14 | 1,925 | -3.017% |
| 2026-09-23 | 2.6400 | 2.6400 | 2.3400 | 2.3400 | -9.302% | 7 | 1,925 | -3.846% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.3700 | 2.5800 | -15.410% | 10 | 1,924 | -12.791% |
| 2026-09-21 | 2.8500 | 3.1500 | 2.4900 | 3.0500 | +53.266% | 155 | 1,809 | -26.230% |
| 2026-09-18 | 1.7200 | 1.9900 | 1.7200 | 1.9900 | +1.531% | 9 | 1,807 | +13.065% |
| 2026-09-17 | 1.9000 | 2.0300 | 1.8900 | 1.9600 | +3.158% | 76 | 1,826 | +14.796% |
| 2026-09-16 | 2.4300 | 2.4300 | 1.8800 | 1.9000 | -36.667% | 298 | 1,878 | +18.421% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.8500 | 3.0000 | -9.091% | 12 | 1,865 | -25.000% |
| 2026-09-14 | 2.1000 | 3.3000 | 2.1000 | 3.3000 | +98.795% | 258 | 1,747 | -31.818% |
| 2026-09-11 | 1.7700 | 1.7700 | 1.6400 | 1.6600 | -4.046% | 37 | 1,744 | +35.542% |
| 2026-09-10 | 1.9300 | 1.9300 | 1.7300 | 1.7300 | -3.889% | 30 | 1,742 | +30.058% |
| 2026-09-09 | 1.6500 | 1.8000 | 1.6000 | 1.8000 | -5.263% | 530 | 1,391 | +25.000% |
| 2026-09-08 | 1.8400 | 2.0000 | 1.5000 | 1.9000 | +26.667% | 23 | 1,376 | +18.421% |
| 2026-09-04 | 0.9300 | 1.5000 | 0.9300 | 1.5000 | +25.000% | 40 | 1,352 | +50.000% |
| 2026-09-03 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | +23.711% | 83 | 1,270 | +87.500% |
| 2026-09-02 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -6.731% | 8 | 1,269 | +131.959% |
| 2026-09-01 | 1.0600 | 1.1000 | 1.0000 | 1.0400 | -5.455% | 28 | 1,259 | +116.346% |
| 2026-08-31 | 0.8400 | 1.1000 | 0.8400 | 1.1000 | +46.667% | 10 | 1,254 | +104.545% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 1,254 | +200.000% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | -10.390% | 15 | 1,261 | +226.087% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -8.333% | 201 | 1,380 | +192.208% |
| 2026-08-24 | 1.0400 | 1.0400 | 0.8400 | 0.8400 | -5.618% | 407 | 1,374 | +167.857% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -4.301% | 183 | 1,254 | +152.809% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.8900 | 0.9300 | -19.130% | 11 | 1,250 | +141.935% |
| 2026-08-19 | 1.0000 | 1.2300 | 0.8200 | 1.1500 | +32.184% | 241 | 1,050 | +95.652% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 1,050 | +158.621% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -14.414% | 2 | 1,049 | +136.842% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.1000 | 1.1100 | +1.835% | 10 | 1,043 | +102.703% |
| 2026-08-13 | 0.8100 | 1.0900 | 0.8100 | 1.0900 | +37.975% | 4 | 1,039 | +106.422% |
| 2026-08-12 | 0.7800 | 0.8500 | 0.7800 | 0.7900 | -16.842% | 5 | 1,037 | +184.810% |
| 2026-08-11 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -9.524% | 6 | 1,038 | +136.842% |
| 2026-08-10 | 1.3400 | 1.3600 | 1.0500 | 1.0500 | -2.778% | 23 | 1,030 | +114.286% |
| 2026-08-07 | 1.0900 | 1.0900 | 1.0600 | 1.0800 | +12.500% | 547 | 811 | +108.333% |
| 2026-08-06 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | +7.865% | 5 | 811 | +134.375% |
| 2026-08-05 | 1.1500 | 1.1500 | 0.8800 | 0.8900 | -28.800% | 12 | 812 | +152.809% |
| 2026-08-04 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +12.613% | 25 | 795 | +80.000% |
| 2026-08-03 | 0.9400 | 1.2000 | 0.9400 | 1.1100 | +32.143% | 67 | 779 | +102.703% |
| 2026-07-31 | 1.3000 | 1.5600 | 0.7200 | 0.8400 | -82.680% | 40 | 794 | +167.857% |
| 2026-07-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 4 | 798 | -53.608% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 14 | 798 | -57.547% |
| 2026-07-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +25.768% | 1 | 799 | -57.707% |
| 2026-07-27 | 4.0500 | 4.2300 | 4.0500 | 4.2300 | -12.603% | 2 | 800 | -46.809% |
| 2026-07-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +4.536% | 1 | 799 | -53.512% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -25.563% | 11 | 804 | -51.404% |
| 2026-07-22 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -14.560% | 20 | 784 | -63.826% |
| 2026-07-21 | 7.0000 | 7.2800 | 7.0000 | 7.2800 | -13.539% | 6 | 778 | -69.093% |
| 2026-07-20 | 6.9000 | 8.4300 | 6.9000 | 8.4200 | -6.236% | 7 | 772 | -73.278% |
| 2026-07-15 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +6.905% | 1 | 771 | -74.944% |
| 2026-07-13 | 9.5100 | 9.5100 | 8.4000 | 8.4000 | -5.405% | 15 | 757 | -73.214% |
| 2026-07-09 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +6.347% | 1 | 756 | -74.662% |
| 2026-07-08 | 9.2600 | 9.2600 | 8.3500 | 8.3500 | -13.472% | 21 | 770 | -73.054% |
| 2026-07-07 | 9.3000 | 9.7000 | 9.3000 | 9.6500 | -4.644% | 5 | 770 | -76.684% |
| 2026-07-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +13.708% | 4 | 766 | -77.767% |
| 2026-07-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -16.353% | 2 | 766 | -74.719% |
| 2026-07-01 | 9.0100 | 11.0500 | 9.0100 | 10.6400 | +14.779% | 24 | 768 | -78.853% |
| 2026-06-30 | 8.8500 | 9.2700 | 8.8500 | 9.2700 | +1.868% | 2 | 767 | -75.728% |
| 2026-06-29 | 7.3200 | 9.1000 | 7.3200 | 9.1000 | +71.698% | 45 | 739 | -75.275% |
| 2026-06-26 | 4.5000 | 5.3300 | 4.5000 | 5.3000 | +10.417% | 4 | 741 | -57.547% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.661% | 1 | 742 | -53.125% |
| 2026-06-24 | 6.0000 | 6.0500 | 5.6500 | 6.0500 | +11.830% | 6 | 747 | -62.810% |
| 2026-06-23 | 6.0000 | 6.1000 | 5.3500 | 5.4100 | +2.075% | 9 | 744 | -58.410% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -31.169% | 1 | 745 | -57.547% |
| 2026-06-18 | 8.1000 | 8.1000 | 7.5800 | 7.7000 | +41.284% | 7 | 745 | -70.779% |
| 2026-06-17 | 6.4000 | 6.8500 | 5.4500 | 5.4500 | -14.844% | 18 | 730 | -58.716% |
| 2026-06-16 | 5.8000 | 6.4000 | 5.7600 | 6.4000 | +33.333% | 13 | 727 | -64.844% |
| 2026-06-15 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +14.286% | 5 | 726 | -53.125% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 4 | 726 | -46.429% |
| 2026-06-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 1 | 725 | -45.122% |
| 2026-06-10 | 4.1000 | 4.1000 | 3.8800 | 3.8800 | -10.805% | 4 | 723 | -42.010% |
| 2026-06-09 | 4.5000 | 4.8500 | 4.3500 | 4.3500 | +2.353% | 6 | 723 | -48.276% |
| 2026-06-08 | 4.1500 | 4.2800 | 4.1000 | 4.2500 | +0.473% | 822 | 147 | -47.059% |
| 2026-06-05 | 4.3900 | 4.3900 | 4.2300 | 4.2300 | -8.043% | 24 | 147 | -46.809% |
| 2026-06-03 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -9.804% | 6 | 151 | -51.087% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -19.048% | 97 | 80 | -55.882% |
| 2026-06-01 | 6.2400 | 6.3000 | 6.2400 | 6.3000 | +6.961% | 6 | 80 | -64.286% |
| 2026-05-29 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +7.091% | 1 | 81 | -61.800% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 81 | -59.091% |
| 2026-05-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 80 | -60.526% |
| 2026-05-26 | 6.1000 | 6.1000 | 5.2000 | 5.6000 | -10.256% | 19 | 77 | -59.821% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.2300 | 6.2400 | +30.000% | 4 | 77 | -63.942% |
| 2026-05-21 | 5.6500 | 5.7000 | 4.8000 | 4.8000 | -12.727% | 7 | 72 | -53.125% |
| 2026-05-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.390% | 2 | 70 | -59.091% |
| 2026-05-18 | 6.0500 | 6.2500 | 5.9000 | 6.0700 | +36.404% | 47 | 45 | -62.932% |
| 2026-05-15 | 4.3500 | 4.5000 | 4.3500 | 4.4500 | +12.091% | 8 | 39 | -49.438% |
| 2026-05-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.057% | 5 | 34 | -43.325% |
| 2026-05-12 | 4.4800 | 4.4800 | 3.8900 | 3.8900 | -19.794% | 19 | 24 | -42.159% |
| 2026-05-06 | 4.7500 | 4.8900 | 4.7500 | 4.8500 | +0.832% | 8 | 27 | -53.608% |
| 2026-05-05 | 5.4800 | 5.4900 | 4.8000 | 4.8100 | -19.160% | 32 | 11 | -53.222% |
| 2026-05-01 | 5.4200 | 6.1000 | 5.4200 | 5.9500 | -47.345% | 9 | 2 | -62.185% |
| 2026-04-30 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | 0.000% | 2 | 0 | -80.088% |