RBLX261120C00035000
RBLX Nov 20 2026 35.00 Call
optionOPRA
EODOct 15, 2026
14.00USD+8.108%(+1.05)6Vol127OI
RBLX261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | +8.108% | 6 | 127 | 0.000% |
| 2026-10-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -15.964% | 1 | 126 | +8.108% |
| 2026-10-13 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +5.332% | 1 | 126 | -9.150% |
| 2026-10-12 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +19.137% | 1 | 127 | -4.306% |
| 2026-10-07 | 12.0000 | 12.2800 | 12.0000 | 12.2800 | +18.533% | 2 | 128 | +14.007% |
| 2026-10-06 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +3.912% | 10 | 128 | +35.135% |
| 2026-10-05 | 11.0000 | 11.0000 | 9.9700 | 9.9700 | -1.773% | 11 | 138 | +40.421% |
| 2026-10-02 | 9.4200 | 10.1500 | 9.2000 | 10.1500 | +12.778% | 51 | 138 | +37.931% |
| 2026-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 138 | +55.556% |
| 2026-09-30 | 8.6000 | 9.3500 | 8.6000 | 9.3000 | -28.517% | 31 | 126 | +50.538% |
| 2026-09-25 | 14.1700 | 14.1700 | 13.0000 | 13.0100 | -17.814% | 6 | 123 | +7.610% |
| 2026-09-22 | 16.9500 | 16.9500 | 15.8300 | 15.8300 | -5.323% | 2 | 124 | -11.560% |
| 2026-09-21 | 16.4000 | 16.7200 | 16.2000 | 16.7200 | +20.897% | 22 | 130 | -16.268% |
| 2026-09-17 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -6.617% | 13 | 130 | +1.229% |
| 2026-09-16 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -8.354% | 1 | 130 | -5.469% |
| 2026-09-15 | 16.5000 | 16.5000 | 16.1600 | 16.1600 | -4.941% | 2 | 130 | -13.366% |
| 2026-09-14 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +36.000% | 14 | 132 | -17.647% |
| 2026-09-11 | 12.5000 | 12.5400 | 12.5000 | 12.5000 | +8.507% | 3 | 132 | +12.000% |
| 2026-09-09 | 11.3000 | 11.5200 | 11.1500 | 11.5200 | -3.679% | 11 | 130 | +21.528% |
| 2026-09-08 | 11.9500 | 12.1800 | 11.8800 | 11.9600 | +15.000% | 19 | 127 | +17.057% |
| 2026-09-04 | 9.4000 | 10.4500 | 9.4000 | 10.4000 | +10.521% | 4 | 127 | +34.615% |
| 2026-09-03 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +6.328% | 10 | 127 | +48.778% |
| 2026-08-31 | 7.8000 | 8.8500 | 7.7000 | 8.8500 | +28.447% | 16 | 137 | +58.192% |
| 2026-08-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +6.000% | 3 | 137 | +103.193% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.033% | 5 | 132 | +115.385% |
| 2026-08-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 1 | 132 | +83.007% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +4.046% | 2 | 132 | +94.444% |
| 2026-08-20 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -15.403% | 1 | 131 | +102.312% |
| 2026-08-19 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +12.055% | 5 | 131 | +71.149% |
| 2026-08-18 | 7.2600 | 7.3800 | 7.2600 | 7.3000 | +4.735% | 25 | 134 | +91.781% |
| 2026-08-17 | 7.0800 | 7.0800 | 6.9700 | 6.9700 | -7.682% | 2 | 133 | +100.861% |
| 2026-08-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +24.178% | 3 | 135 | +85.430% |
| 2026-08-13 | 5.8800 | 6.1000 | 5.8800 | 6.0800 | +6.480% | 4 | 132 | +130.263% |
| 2026-08-12 | 5.7000 | 5.7100 | 5.6000 | 5.7100 | -12.018% | 54 | 122 | +145.184% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.4900 | 6.4900 | -12.297% | 19 | 120 | +115.716% |
| 2026-08-10 | 8.2500 | 8.2500 | 7.4000 | 7.4000 | +2.778% | 4 | 120 | +89.189% |
| 2026-08-07 | 6.8500 | 7.2000 | 6.7900 | 7.2000 | +13.386% | 13 | 121 | +94.444% |
| 2026-08-06 | 6.5500 | 7.0000 | 6.3500 | 6.3500 | -3.053% | 10 | 117 | +120.472% |
| 2026-08-05 | 7.2000 | 7.2200 | 6.1500 | 6.5500 | -13.816% | 33 | 100 | +113.740% |
| 2026-08-03 | 6.6000 | 7.6000 | 6.5500 | 7.6000 | +19.685% | 28 | 110 | +84.211% |
| 2026-07-31 | 6.8400 | 6.8400 | 5.3000 | 6.3500 | -61.043% | 235 | 12 | +120.472% |
| 2026-07-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -20.098% | 1 | 12 | -14.110% |
| 2026-07-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.673% | 2 | 14 | -31.373% |
| 2026-07-16 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +6.468% | 1 | 14 | -34.579% |
| 2026-06-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +23.237% | 3 | 14 | -30.348% |
| 2026-06-26 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +6.951% | 3 | 11 | -14.163% |
| 2026-06-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.688% | 3 | 8 | -8.197% |
| 2026-06-24 | 16.5400 | 16.5400 | 16.5200 | 16.5200 | -3.505% | 12 | 14 | -15.254% |
| 2026-06-22 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -19.813% | 1 | 15 | -18.224% |
| 2026-06-18 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +55.273% | 1 | 14 | -34.426% |
| 2026-06-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.268% | 2 | 16 | +1.818% |
| 2026-06-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -22.561% | 2 | 14 | +10.236% |
| 2026-05-28 | 16.2600 | 16.4000 | 16.2600 | 16.4000 | +3.797% | 6 | 9 | -14.634% |
| 2026-05-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.952% | 1 | 9 | -11.392% |
| 2026-05-18 | 16.7000 | 16.8000 | 16.5500 | 16.8000 | +29.630% | 7 | 3 | -16.667% |
| 2026-05-08 | 13.2300 | 13.2300 | 12.9600 | 12.9600 | -16.387% | 2 | 1 | +8.025% |
| 2026-05-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 0 | -9.677% |