RBLX261120C00030000
RBLX Nov 20 2026 30.00 Call
optionOPRA
EODOct 12, 2026
18.45USD+18.650%(+2.90)1Vol42OI
RBLX261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +18.650% | 1 | 42 | 0.000% |
| 2026-10-08 | 15.1400 | 15.5500 | 15.1400 | 15.5500 | +7.612% | 4 | 43 | +18.650% |
| 2026-10-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.886% | 1 | 43 | +27.682% |
| 2026-10-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -33.753% | 1 | 44 | +40.304% |
| 2026-09-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -6.676% | 1 | 44 | -7.053% |
| 2026-09-21 | 21.0800 | 21.2700 | 21.0800 | 21.2700 | +0.472% | 2 | 45 | -13.258% |
| 2026-09-15 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +38.820% | 4 | 49 | -12.848% |
| 2026-09-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +41.860% | 1 | 49 | +20.984% |
| 2026-09-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.029% | 1 | 49 | +71.628% |
| 2026-08-31 | 11.0000 | 12.2200 | 11.0000 | 12.2200 | +14.742% | 7 | 48 | +50.982% |
| 2026-08-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.052% | 1 | 48 | +73.239% |
| 2026-08-10 | 11.1600 | 11.7100 | 11.1600 | 11.7100 | +20.103% | 3 | 51 | +57.558% |
| 2026-08-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 3 | 48 | +89.231% |
| 2026-08-03 | 9.2400 | 10.0000 | 9.2400 | 10.0000 | +25.000% | 35 | 44 | +84.500% |
| 2026-07-31 | 8.6000 | 8.6000 | 7.9500 | 8.0000 | -57.173% | 31 | 26 | +130.625% |
| 2026-07-27 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -6.786% | 1 | 26 | -1.231% |
| 2026-07-23 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -21.288% | 1 | 25 | -7.934% |
| 2026-07-20 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -3.194% | 1 | 25 | -27.533% |
| 2026-06-29 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +44.904% | 1 | 25 | -29.848% |
| 2026-06-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -9.341% | 1 | 24 | +1.653% |
| 2026-06-01 | 20.7000 | 20.7000 | 19.2500 | 20.0200 | -0.398% | 23 | 2 | -7.842% |
| 2026-05-18 | 19.4500 | 20.1000 | 19.4500 | 20.1000 | +26.894% | 3 | 3 | -8.209% |
| 2026-05-08 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -24.643% | 1 | 2 | +16.477% |
| 2026-05-04 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +4.577% | 1 | 1 | -12.226% |
| 2026-05-01 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 0 | -8.209% |