RBLX261120C00025000
RBLX Nov 20 2026 25.00 Call
optionOPRA
InactiveOct 1, 2026
17.20USD+0.292%(+0.05)2Vol15OI
RBLX261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.20 | 17.20 | 17.20 | 17.20 | +0.292% | 2 | 15 | 0.000% |
| 2026-09-30 | 17.15 | 17.15 | 17.15 | 17.15 | -2.000% | 3 | 15 | +0.292% |
| 2026-09-29 | 17.50 | 17.50 | 17.50 | 17.50 | -15.049% | 5 | 10 | -1.714% |
| 2026-09-11 | 20.60 | 20.60 | 20.60 | 20.60 | +12.323% | 1 | 10 | -16.505% |
| 2026-09-04 | 18.35 | 18.75 | 18.34 | 18.34 | +34.457% | 3 | 11 | -6.216% |
| 2026-08-27 | 13.64 | 13.64 | 13.64 | 13.64 | -5.931% | 1 | 11 | +26.100% |
| 2026-08-14 | 14.21 | 14.50 | 14.21 | 14.50 | +15.538% | 5 | 12 | +18.621% |
| 2026-08-13 | 12.55 | 12.55 | 12.55 | 12.55 | -11.930% | 2 | 10 | +37.052% |
| 2026-08-03 | 14.00 | 14.25 | 14.00 | 14.25 | +23.913% | 3 | 11 | +20.702% |
| 2026-07-31 | 13.00 | 13.00 | 11.30 | 11.50 | 0.000% | 11 | 0 | +49.565% |