RBLX261113P00050000
RBLX Nov 13 2026 50.00 Put
optionOPRA
EODOct 14, 2026
5.85USD+14.481%(+0.74)8Vol16OI
RBLX261113P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.481% | 8 | 8 | 0.000% |
| 2026-10-13 | 4.9000 | 5.1100 | 4.9000 | 5.1100 | +4.073% | 3 | 6 | +14.481% |
| 2026-10-12 | 4.9800 | 4.9800 | 4.9100 | 4.9100 | -35.395% | 4 | 5 | +19.145% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.937% | 3 | 2 | -23.026% |
| 2026-10-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -1.757% | 1 | 1 | -25.287% |
| 2026-10-05 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 1 | 0 | -26.600% |