RBLX261113P00048000
RBLX Nov 13 2026 48.00 Put
optionOPRA
EODOct 15, 2026
4.03USD-16.042%(-0.77)12Vol7OI
RBLX261113P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4800 | 4.4800 | 4.0300 | 4.0300 | -16.042% | 12 | 6 | 0.000% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.597% | 3 | 4 | -16.042% |
| 2026-10-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -29.841% | 1 | 3 | -8.824% |
| 2026-10-08 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.159% | 3 | 1 | -36.032% |
| 2026-10-07 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 1 | 0 | -35.930% |