RBLX261113P00047000
RBLX Nov 13 2026 47.00 Put
optionOPRA
EODOct 15, 2026
3.60USD+0.559%(+0.02)14Vol9OI
RBLX261113P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2400 | 4.2400 | 3.6000 | 3.6000 | +0.559% | 14 | 6 | 0.000% |
| 2026-10-13 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +4.678% | 2 | 4 | +0.559% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.4200 | 3.4200 | -35.955% | 12 | 1 | +5.263% |
| 2026-10-06 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 1 | 0 | -32.584% |