RBLX261113P00045000
RBLX Nov 13 2026 45.00 Put
optionOPRA
EODOct 14, 2026
3.17USD+14.855%(+0.41)10Vol4OI
RBLX261113P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9900 | 3.2800 | 2.9700 | 3.1700 | +14.855% | 10 | 6 | 0.000% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.155% | 1 | 6 | +14.855% |
| 2026-10-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -22.812% | 1 | 5 | +8.935% |
| 2026-10-07 | 4.4500 | 4.4500 | 3.7500 | 3.7700 | -10.238% | 11 | 1 | -15.915% |
| 2026-10-06 | 4.8100 | 4.8100 | 4.2000 | 4.2000 | -20.000% | 4 | 1 | -24.524% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 0 | -39.619% |