RBLX261113P00043000
RBLX Nov 13 2026 43.00 Put
optionOPRA
EODOct 13, 2026
1.75USD-46.809%(-1.54)1Vol3OI
RBLX261113P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -46.809% | 1 | 4 | 0.000% |
| 2026-10-08 | 3.4000 | 3.4500 | 3.2800 | 3.2900 | +15.035% | 8 | 3 | -46.809% |
| 2026-10-07 | 2.9900 | 2.9900 | 2.8400 | 2.8600 | -9.206% | 8 | 3 | -38.811% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -26.744% | 2 | 2 | -44.444% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 0 | -59.302% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -62.766% |