RBLX261113P00041000
RBLX Nov 13 2026 41.00 Put
optionOPRA
EODOct 15, 2026
1.12USD-11.811%(-0.15)12Vol14OI
RBLX261113P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -11.811% | 12 | 2 | 0.000% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -9.286% | 2 | 2 | -11.811% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -43.089% | 1 | 2 | -20.000% |
| 2026-10-07 | 2.2700 | 2.4600 | 2.2700 | 2.4600 | -29.310% | 2 | 1 | -54.472% |
| 2026-10-01 | 3.1900 | 3.4800 | 3.1900 | 3.4800 | 0.000% | 2 | 0 | -67.816% |