RBLX261113P00040000
RBLX Nov 13 2026 40.00 Put
optionOPRA
EODOct 15, 2026
1.11USD-21.277%(-0.30)8Vol28OI
RBLX261113P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -21.277% | 8 | 21 | 0.000% |
| 2026-10-14 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | +28.182% | 2 | 20 | -21.277% |
| 2026-10-13 | 1.2500 | 1.2500 | 0.9800 | 1.1000 | +10.000% | 5 | 23 | +0.909% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 23 | +11.000% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -32.500% | 1 | 22 | -17.778% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 6 | 16 | -44.500% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.587% | 5 | 21 | -48.372% |
| 2026-10-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -14.231% | 1 | 21 | -50.224% |
| 2026-10-05 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -0.763% | 4 | 0 | -57.308% |
| 2026-10-02 | 2.9600 | 2.9600 | 2.6200 | 2.6200 | -16.825% | 7 | 0 | -57.634% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 0 | -64.762% |