RBLX261113P00038000
RBLX Nov 13 2026 38.00 Put
optionOPRA
EODOct 15, 2026
1.00USD+12.360%(+0.11)1Vol27OI
RBLX261113P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 1 | 26 | 0.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 25 | +12.360% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -27.273% | 1 | 25 | +4.167% |
| 2026-10-07 | 1.5900 | 1.5900 | 1.3200 | 1.3200 | -12.000% | 23 | 3 | -24.242% |
| 2026-10-06 | 1.5500 | 1.5700 | 1.5000 | 1.5000 | -22.280% | 8 | 2 | -33.333% |
| 2026-10-02 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | 0.000% | 2 | 0 | -48.187% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 0 | -48.187% |