RBLX261113P00037000
RBLX Nov 13 2026 37.00 Put
optionOPRA
EODOct 14, 2026
0.74USD-10.843%(-0.09)1Vol42OI
RBLX261113P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 1 | 42 | 0.000% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -37.594% | 1 | 42 | -10.843% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +14.655% | 20 | 42 | -44.361% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -5.691% | 40 | 2 | -36.207% |
| 2026-10-06 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 0.000% | 7 | 0 | -39.837% |