RBLX261113P00036000
RBLX Nov 13 2026 36.00 Put
optionOPRA
EODOct 14, 2026
0.60USD+50.000%(+0.20)1Vol16OI
RBLX261113P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 15 | 0.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | -60.000% | 8 | 14 | +50.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 13 | -40.000% |
| 2026-10-07 | 1.1400 | 1.1400 | 0.9200 | 0.9200 | +4.545% | 6 | 9 | -34.783% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 0.000% | 9 | 0 | -31.818% |