RBLX261113P00035000
RBLX Nov 13 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.55USD+30.952%(+0.13)1Vol12OI
RBLX261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 12 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +35.484% | 2 | 11 | +30.952% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -36.735% | 6 | 5 | +77.419% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -43.023% | 1 | 4 | +12.245% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -17.308% | 2 | 3 | -36.047% |
| 2026-10-05 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -14.050% | 2 | 0 | -47.115% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 2 | 0 | -54.545% |