RBLX261113P00033000
RBLX Nov 13 2026 33.00 Put
optionOPRA
EODOct 15, 2026
0.24USD-11.111%(-0.03)11Vol12OI
RBLX261113P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -11.111% | 11 | 4 | 0.000% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 3 | -11.111% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -45.652% | 2 | 2 | -4.000% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.4400 | 0.4600 | -6.122% | 3 | 1 | -47.826% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -51.020% |