RBLX261113P00032000
RBLX Nov 13 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.15USD-16.667%(-0.03)3Vol8OI
RBLX261113P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 3 | 5 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -18.182% | 2 | 5 | -16.667% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -40.541% | 2 | 6 | -31.818% |
| 2026-10-08 | 0.3500 | 0.4100 | 0.3500 | 0.3700 | -7.500% | 4 | 5 | -59.459% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 4 | -62.500% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 0.000% | 4 | 0 | -68.750% |