RBLX261113P00030000
RBLX Nov 13 2026 30.00 Put
optionOPRA
EODOct 14, 2026
0.15USD+50.000%(+0.05)2Vol1OI
RBLX261113P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +50.000% | 2 | 1 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 2 | 1 | +50.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 2 | 1 | +7.143% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -50.000% | 2 | 1 | -11.765% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +54.545% | 25 | 26 | -55.882% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 25 | 1 | -31.818% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -51.613% |