RBLX261113C00065000
RBLX Nov 13 2026 65.00 Call
optionOPRA
EODOct 15, 2026
1.02USD+27.500%(+0.22)129Vol749OI
RBLX261113C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8300 | 1.0200 | 0.8300 | 1.0200 | +27.500% | 129 | 667 | 0.000% |
| 2026-10-14 | 0.7700 | 0.8200 | 0.6400 | 0.8000 | -6.977% | 66 | 601 | +27.500% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 600 | +18.605% |
| 2026-10-12 | 0.8500 | 0.8800 | 0.6700 | 0.8800 | +6.024% | 9 | 591 | +15.909% |
| 2026-10-09 | 0.8900 | 0.9500 | 0.8300 | 0.8300 | +53.704% | 555 | 37 | +22.892% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 1 | 37 | +88.889% |
| 2026-10-02 | 0.4400 | 0.4700 | 0.4100 | 0.4400 | 0.000% | 53 | 0 | +131.818% |