RBLX261113C00060000
RBLX Nov 13 2026 60.00 Call
optionOPRA
EODOct 15, 2026
2.01USD+52.273%(+0.69)8Vol374OI
RBLX261113C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 2.0100 | 1.6000 | 2.0100 | +52.273% | 8 | 370 | 0.000% |
| 2026-10-14 | 1.4000 | 1.4600 | 1.2100 | 1.3200 | -16.456% | 257 | 122 | +52.273% |
| 2026-10-13 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | +2.597% | 3 | 119 | +27.215% |
| 2026-10-12 | 1.3300 | 1.5400 | 1.3300 | 1.5400 | +4.054% | 26 | 93 | +30.519% |
| 2026-10-09 | 0.9500 | 1.6000 | 0.9500 | 1.4800 | +64.444% | 82 | 14 | +35.811% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 6 | 8 | +123.333% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | +18.391% | 3 | 5 | +95.146% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +14.474% | 3 | 0 | +131.034% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | 0.000% | 2 | 0 | +164.474% |