RBLX261113C00055000
RBLX Nov 13 2026 55.00 Call
optionOPRA
EODOct 15, 2026
3.26USD+49.541%(+1.08)13Vol22OI
RBLX261113C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6200 | 3.2600 | 2.6200 | 3.2600 | +49.541% | 13 | 24 | 0.000% |
| 2026-10-14 | 2.1000 | 2.1900 | 2.1000 | 2.1800 | -20.147% | 12 | 16 | +49.541% |
| 2026-10-13 | 2.7200 | 2.7400 | 2.7200 | 2.7300 | +3.019% | 4 | 15 | +19.414% |
| 2026-10-12 | 2.4400 | 2.6500 | 2.4400 | 2.6500 | +32.500% | 5 | 11 | +23.019% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.048% | 1 | 10 | +63.000% |
| 2026-10-08 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | -16.000% | 3 | 9 | +94.048% |
| 2026-10-07 | 1.6300 | 2.0000 | 1.6300 | 2.0000 | +14.286% | 3 | 7 | +63.000% |
| 2026-10-06 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +20.690% | 2 | 6 | +86.286% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 3 | 0 | +124.828% |
| 2026-10-02 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | 0.000% | 3 | 0 | +118.792% |