RBLX261113C00054000
RBLX Nov 13 2026 54.00 Call
optionOPRA
EODOct 14, 2026
2.43USD-11.636%(-0.32)21Vol23OI
RBLX261113C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3500 | 2.4500 | 2.3500 | 2.4300 | -11.636% | 21 | 2 | 0.000% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +41.026% | 1 | 1 | -11.636% |
| 2026-10-08 | 1.6800 | 1.9500 | 1.6800 | 1.9500 | +8.939% | 2 | 1 | +24.615% |
| 2026-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 1 | 1 | +35.754% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 0 | +24.615% |