RBLX261113C00053000
RBLX Nov 13 2026 53.00 Call
optionOPRA
EODOct 15, 2026
3.89USD+42.491%(+1.16)2Vol64OI
RBLX261113C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4500 | 3.8900 | 3.4500 | 3.8900 | +42.491% | 2 | 64 | 0.000% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.6900 | 2.7300 | -9.901% | 34 | 33 | +42.491% |
| 2026-10-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +42.925% | 1 | 32 | +28.383% |
| 2026-10-08 | 1.9400 | 2.1200 | 1.9400 | 2.1200 | -11.667% | 2 | 32 | +83.491% |
| 2026-10-07 | 1.7500 | 2.4000 | 1.7500 | 2.4000 | +13.208% | 3 | 32 | +62.083% |
| 2026-10-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 1 | 31 | +83.491% |
| 2026-10-02 | 1.8500 | 1.8800 | 1.8400 | 1.8800 | 0.000% | 32 | 0 | +106.915% |