RBLX261113C00052000
RBLX Nov 13 2026 52.00 Call
optionOPRA
EODOct 15, 2026
3.61USD+18.361%(+0.56)14Vol11OI
RBLX261113C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5500 | 3.7000 | 3.5500 | 3.6100 | +18.361% | 14 | 16 | 0.000% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.9800 | 3.0500 | -11.594% | 11 | 6 | +18.361% |
| 2026-10-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +29.213% | 1 | 6 | +4.638% |
| 2026-10-07 | 2.0000 | 2.6700 | 1.7900 | 2.6700 | +9.877% | 8 | 1 | +35.206% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 0 | +48.560% |