RBLX261113C00051000
RBLX Nov 13 2026 51.00 Call
optionOPRA
EODOct 15, 2026
3.80USD-7.543%(-0.31)9Vol11OI
RBLX261113C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -7.543% | 9 | 9 | 0.000% |
| 2026-10-13 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +7.592% | 8 | 2 | -7.543% |
| 2026-10-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +52.800% | 1 | 3 | -0.524% |
| 2026-10-08 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -14.089% | 2 | 1 | +52.000% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | 0.000% | 2 | 0 | +30.584% |