RBLX261113C00050000
RBLX Nov 13 2026 50.00 Call
optionOPRA
EODOct 15, 2026
4.82USD+30.270%(+1.12)5Vol34OI
RBLX261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3500 | 4.8200 | 4.3500 | 4.8200 | +30.270% | 5 | 33 | 0.000% |
| 2026-10-14 | 4.3600 | 4.3600 | 3.7000 | 3.7000 | -19.214% | 10 | 23 | +30.270% |
| 2026-10-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1 | 23 | +5.240% |
| 2026-10-12 | 4.0500 | 4.6100 | 4.0500 | 4.5000 | +8.434% | 9 | 23 | +7.111% |
| 2026-10-09 | 3.6200 | 4.2200 | 3.5900 | 4.1500 | +47.163% | 8 | 25 | +16.145% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.7800 | 2.8200 | -14.545% | 4 | 23 | +70.922% |
| 2026-10-07 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | +33.065% | 2 | 22 | +46.061% |
| 2026-10-05 | 2.6900 | 2.6900 | 2.4100 | 2.4800 | -0.402% | 15 | 0 | +94.355% |
| 2026-10-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 10 | 0 | +93.574% |