RBLX261113C00049000
RBLX Nov 13 2026 49.00 Call
optionOPRA
EODOct 15, 2026
4.97USD+24.250%(+0.97)7Vol5OI
RBLX261113C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2500 | 5.0000 | 4.2500 | 4.9700 | +24.250% | 7 | 6 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.793% | 1 | 6 | +24.250% |
| 2026-10-09 | 4.6600 | 4.6900 | 4.6400 | 4.6400 | +54.153% | 6 | 3 | +7.112% |
| 2026-10-08 | 3.0900 | 3.0900 | 3.0100 | 3.0100 | -17.080% | 2 | 2 | +65.116% |
| 2026-10-07 | 3.2000 | 3.7200 | 3.2000 | 3.6300 | 0.000% | 5 | 0 | +36.915% |