RBLX261113C00048000
RBLX Nov 13 2026 48.00 Call
optionOPRA
EODOct 15, 2026
5.50USD+19.826%(+0.91)7Vol25OI
RBLX261113C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2000 | 5.5500 | 5.2000 | 5.5000 | +19.826% | 7 | 28 | 0.000% |
| 2026-10-14 | 4.4600 | 4.5900 | 4.4600 | 4.5900 | -9.467% | 7 | 24 | +19.826% |
| 2026-10-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.996% | 2 | 22 | +8.481% |
| 2026-10-09 | 5.0000 | 5.1500 | 5.0000 | 5.0200 | +46.356% | 5 | 18 | +9.562% |
| 2026-10-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -15.931% | 1 | 17 | +60.350% |
| 2026-10-07 | 3.4000 | 4.1600 | 3.4000 | 4.0800 | +7.368% | 16 | 5 | +34.804% |
| 2026-10-06 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +22.581% | 2 | 3 | +44.737% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +3.333% | 2 | 0 | +77.419% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | +83.333% |