RBLX261113C00046000
RBLX Nov 13 2026 46.00 Call
optionOPRA
EODOct 15, 2026
6.59USD+22.491%(+1.21)2Vol18OI
RBLX261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | +22.491% | 2 | 17 | 0.000% |
| 2026-10-14 | 5.6500 | 5.6500 | 5.3800 | 5.3800 | -17.358% | 2 | 17 | +22.491% |
| 2026-10-13 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +6.199% | 1 | 16 | +1.229% |
| 2026-10-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -2.698% | 1 | 16 | +7.504% |
| 2026-10-09 | 5.6000 | 6.3000 | 5.6000 | 6.3000 | +44.828% | 3 | 15 | +4.603% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -12.121% | 7 | 8 | +51.494% |
| 2026-10-07 | 4.2700 | 4.9500 | 4.2700 | 4.9500 | +25.954% | 18 | 1 | +33.131% |
| 2026-10-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 0 | +67.684% |