RBLX261113C00045000
RBLX Nov 13 2026 45.00 Call
optionOPRA
EODOct 15, 2026
7.12USD+22.127%(+1.29)3Vol19OI
RBLX261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1200 | 7.1300 | 7.1200 | 7.1200 | +22.127% | 3 | 17 | 0.000% |
| 2026-10-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -20.680% | 1 | 16 | +22.127% |
| 2026-10-12 | 6.7200 | 7.3500 | 6.5100 | 7.3500 | +5.000% | 15 | 2 | -3.129% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +62.791% | 1 | 1 | +1.714% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | +65.581% |