RBLX261106P00048000
RBLX Nov 6 2026 48.00 Put
optionOPRA
EODOct 13, 2026
3.37USD-21.628%(-0.93)10Vol6OI
RBLX261106P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5800 | 3.5900 | 3.3700 | 3.3700 | -21.628% | 10 | 4 | 0.000% |
| 2026-10-09 | 4.6300 | 4.6300 | 4.3000 | 4.3000 | -29.160% | 2 | 4 | -21.628% |
| 2026-10-07 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +23.878% | 1 | 3 | -44.481% |
| 2026-09-25 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | 0.000% | 3 | 0 | -31.224% |