RBLX261106P00047000
RBLX Nov 6 2026 47.00 Put
optionOPRA
EODOct 15, 2026
3.20USD-17.949%(-0.70)2Vol10OI
RBLX261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8100 | 3.8100 | 3.2000 | 3.2000 | -17.949% | 2 | 9 | 0.000% |
| 2026-10-14 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +34.483% | 3 | 9 | -17.949% |
| 2026-10-13 | 3.0800 | 3.0900 | 2.9000 | 2.9000 | -6.452% | 13 | 5 | +10.345% |
| 2026-10-12 | 3.7200 | 3.7400 | 3.1000 | 3.1000 | -14.365% | 16 | 4 | +3.226% |
| 2026-10-09 | 3.9500 | 4.0600 | 3.6200 | 3.6200 | -24.426% | 5 | 2 | -11.602% |
| 2026-09-25 | 5.0500 | 5.0500 | 4.7900 | 4.7900 | 0.000% | 2 | 0 | -33.194% |