RBLX261106P00045000
RBLX Nov 6 2026 45.00 Put
optionOPRA
EODOct 14, 2026
3.02USD+0.667%(+0.02)12Vol33OI
RBLX261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8700 | 3.0200 | 2.8700 | 3.0200 | +0.667% | 12 | 33 | 0.000% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 5 | 33 | +0.667% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -9.297% | 16 | 19 | -24.500% |
| 2026-10-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.649% | 1 | 18 | -31.519% |
| 2026-10-05 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | -25.493% | 5 | 18 | -33.333% |
| 2026-09-29 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | +1.333% | 2 | 16 | -50.329% |
| 2026-09-28 | 5.2400 | 6.0000 | 5.2400 | 6.0000 | +52.672% | 7 | 9 | -49.667% |
| 2026-09-25 | 3.4000 | 3.9300 | 3.4000 | 3.9300 | +10.704% | 9 | 8 | -23.155% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 8 | 8 | -14.930% |