RBLX261106P00044000
RBLX Nov 6 2026 44.00 Put
optionOPRA
EODOct 15, 2026
1.84USD-10.244%(-0.21)1Vol20OI
RBLX261106P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.244% | 1 | 20 | 0.000% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -15.638% | 10 | 23 | -10.244% |
| 2026-10-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.619% | 1 | 23 | -24.280% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.4400 | 2.4700 | -22.571% | 21 | 5 | -25.506% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.1900 | 3.1900 | -12.603% | 8 | 3 | -42.320% |
| 2026-10-06 | 3.9700 | 3.9700 | 3.6500 | 3.6500 | -13.915% | 4 | 3 | -49.589% |
| 2026-10-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -1.395% | 1 | 2 | -56.604% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -17.308% | 4 | 2 | -57.209% |
| 2026-09-28 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +82.456% | 2 | 1 | -64.615% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 1 | -35.439% |