RBLX261106P00043000
RBLX Nov 6 2026 43.00 Put
optionOPRA
EODOct 14, 2026
2.22USD+29.825%(+0.51)203Vol160OI
RBLX261106P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0700 | 2.2300 | 2.0600 | 2.2200 | +29.825% | 203 | 317 | 0.000% |
| 2026-10-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -13.198% | 10 | 320 | +29.825% |
| 2026-10-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -9.217% | 1 | 319 | +12.690% |
| 2026-10-09 | 2.1900 | 2.2900 | 2.0400 | 2.1700 | -21.377% | 37 | 313 | +2.304% |
| 2026-10-07 | 3.1200 | 3.2500 | 2.7600 | 2.7600 | -9.211% | 249 | 73 | -19.565% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.0000 | 3.0400 | -15.556% | 70 | 15 | -26.974% |
| 2026-10-05 | 3.7200 | 3.7200 | 3.5500 | 3.6000 | -27.273% | 4 | 11 | -38.333% |
| 2026-09-29 | 4.8700 | 4.9500 | 4.5500 | 4.9500 | +11.486% | 8 | 3 | -55.152% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.3700 | 4.4400 | +114.493% | 3 | 3 | -50.000% |
| 2026-09-24 | 1.7300 | 2.0700 | 1.7300 | 2.0700 | 0.000% | 3 | 3 | +7.246% |