RBLX261106P00042000
RBLX Nov 6 2026 42.00 Put
optionOPRA
EODOct 14, 2026
1.64USD+26.154%(+0.34)3Vol43OI
RBLX261106P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | +26.154% | 3 | 44 | 0.000% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.3000 | 1.3000 | -23.529% | 7 | 43 | +26.154% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.7000 | 1.7000 | -35.115% | 4 | 39 | -3.529% |
| 2026-10-08 | 2.7000 | 2.9400 | 2.6200 | 2.6200 | +1.158% | 13 | 40 | -37.405% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.5900 | 2.5900 | -16.452% | 14 | 34 | -36.680% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -6.061% | 2 | 33 | -47.097% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -9.589% | 2 | 32 | -50.303% |
| 2026-10-01 | 3.8700 | 3.8700 | 3.6500 | 3.6500 | -8.750% | 4 | 32 | -55.068% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +53.846% | 10 | 22 | -59.000% |
| 2026-09-25 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | +54.762% | 13 | 9 | -36.923% |
| 2026-09-24 | 1.2100 | 1.9200 | 1.2100 | 1.6800 | 0.000% | 10 | 9 | -2.381% |