RBLX261106P00041000
RBLX Nov 6 2026 41.00 Put
optionOPRA
EODOct 15, 2026
1.00USD-19.355%(-0.24)4Vol30OI
RBLX261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | -19.355% | 4 | 29 | 0.000% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.2400 | 1.2400 | -16.779% | 22 | 21 | -19.355% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -44.403% | 1 | 21 | -32.886% |
| 2026-10-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +21.818% | 6 | 15 | -62.687% |
| 2026-10-06 | 2.2000 | 2.2400 | 1.9900 | 2.2000 | -14.062% | 7 | 15 | -54.545% |
| 2026-10-05 | 2.7400 | 2.7400 | 2.5600 | 2.5600 | -7.914% | 4 | 13 | -60.938% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -11.746% | 3 | 13 | -64.029% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -3.963% | 5 | 12 | -68.254% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.0500 | 3.2800 | 0.000% | 13 | 0 | -69.512% |