RBLX261106P00040000
RBLX Nov 6 2026 40.00 Put
optionOPRA
EODOct 15, 2026
1.03USD-18.254%(-0.23)27Vol112OI
RBLX261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3100 | 1.3100 | 1.0300 | 1.0300 | -18.254% | 27 | 87 | 0.000% |
| 2026-10-14 | 1.0000 | 1.2700 | 1.0000 | 1.2600 | +22.330% | 9 | 81 | -18.254% |
| 2026-10-13 | 0.8800 | 1.0400 | 0.8800 | 1.0300 | +13.187% | 20 | 101 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 0.9100 | 0.9100 | -26.016% | 11 | 101 | +13.187% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -38.191% | 7 | 106 | -16.260% |
| 2026-10-08 | 2.0500 | 2.0800 | 1.9900 | 1.9900 | +15.029% | 12 | 99 | -48.241% |
| 2026-10-07 | 2.2600 | 2.2600 | 1.7200 | 1.7300 | -7.487% | 23 | 83 | -40.462% |
| 2026-10-06 | 2.0700 | 2.0700 | 1.8300 | 1.8700 | -13.023% | 5 | 80 | -44.920% |
| 2026-10-05 | 2.4900 | 2.4900 | 2.1500 | 2.1500 | -7.725% | 15 | 87 | -52.093% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.3000 | 2.3300 | -20.748% | 19 | 70 | -55.794% |
| 2026-09-30 | 3.1300 | 3.2100 | 2.9400 | 2.9400 | -13.529% | 6 | 66 | -64.966% |
| 2026-09-29 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | +14.094% | 11 | 55 | -69.706% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.4900 | 2.9800 | +64.641% | 32 | 25 | -65.436% |
| 2026-09-25 | 1.8000 | 1.9100 | 1.7500 | 1.8100 | +40.310% | 18 | 7 | -43.094% |
| 2026-09-24 | 1.1300 | 1.3600 | 1.1200 | 1.2900 | 0.000% | 7 | 7 | -20.155% |