RBLX261106P00039000
RBLX Nov 6 2026 39.00 Put
optionOPRA
EODOct 14, 2026
1.00USD-6.542%(-0.07)2Vol31OI
RBLX261106P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | -6.542% | 2 | 32 | 0.000% |
| 2026-10-09 | 1.0200 | 1.1900 | 1.0200 | 1.0700 | -36.686% | 11 | 37 | -6.542% |
| 2026-10-08 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -3.977% | 10 | 37 | -40.828% |
| 2026-10-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +15.033% | 1 | 38 | -43.182% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.5300 | 1.5300 | -13.559% | 11 | 34 | -34.641% |
| 2026-10-05 | 1.9000 | 1.9900 | 1.7700 | 1.7700 | -12.808% | 11 | 31 | -43.503% |
| 2026-10-02 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -27.758% | 2 | 30 | -50.739% |
| 2026-09-29 | 2.7200 | 3.0000 | 2.7200 | 2.8100 | +21.121% | 27 | 3 | -64.413% |
| 2026-09-28 | 2.3300 | 2.3800 | 2.3200 | 2.3200 | 0.000% | 8 | 0 | -56.897% |