RBLX261106P00038000
RBLX Nov 6 2026 38.00 Put
optionOPRA
EODOct 15, 2026
0.63USD-18.182%(-0.14)2Vol73OI
RBLX261106P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9800 | 0.9800 | 0.6300 | 0.6300 | -18.182% | 2 | 74 | 0.000% |
| 2026-10-14 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +4.054% | 100 | 154 | -18.182% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 2 | 156 | -14.865% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.5000 | 0.5000 | -39.024% | 11 | 164 | +26.000% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.6800 | 0.8200 | -40.580% | 15 | 164 | -23.171% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +23.214% | 1 | 163 | -54.348% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.1200 | 1.1200 | -10.400% | 142 | 37 | -43.750% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -24.699% | 9 | 30 | -49.600% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.5700 | 1.6600 | -17.000% | 10 | 22 | -62.048% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 21 | -68.500% |
| 2026-10-01 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | -8.642% | 2 | 20 | -71.622% |
| 2026-09-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.571% | 3 | 17 | -74.074% |
| 2026-09-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.329% | 2 | 15 | -75.000% |
| 2026-09-28 | 1.8500 | 2.3700 | 1.8500 | 2.3700 | 0.000% | 28 | 0 | -73.418% |