RBLX261106P00037000
RBLX Nov 6 2026 37.00 Put
optionOPRA
EODOct 15, 2026
0.57USD0.000%(0.00)2Vol46OI
RBLX261106P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 0.000% | 2 | 48 | 0.000% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -12.308% | 9 | 53 | 0.000% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -38.679% | 9 | 58 | -12.308% |
| 2026-10-07 | 1.0700 | 1.1700 | 1.0600 | 1.0600 | +1.923% | 26 | 33 | -46.226% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.0400 | 1.0400 | -27.778% | 13 | 27 | -45.192% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.4400 | 1.4400 | -15.789% | 2 | 26 | -60.417% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.7100 | 1.7100 | -2.286% | 2 | 24 | -66.667% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -16.667% | 12 | 12 | -67.429% |
| 2026-09-29 | 2.1600 | 2.3000 | 2.0500 | 2.1000 | +16.667% | 5 | 7 | -72.857% |
| 2026-09-28 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | 0.000% | 7 | 0 | -68.333% |