RBLX261106P00036000
RBLX Nov 6 2026 36.00 Put
optionOPRA
EODOct 14, 2026
0.52USD+52.941%(+0.18)1Vol15OI
RBLX261106P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +52.941% | 1 | 14 | 0.000% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 5 | 9 | +52.941% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -29.825% | 2 | 10 | +30.000% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -28.750% | 4 | 14 | -8.772% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 13 | -35.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -19.811% | 6 | 10 | -38.824% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -25.352% | 8 | 0 | -50.943% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 1 | 0 | -63.380% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | -67.500% |